Breaking News

Tutup

Shanghai Shibei Hi-Tech Co Ltd A (600604)

	Simbol	Bursa	Mata Uang
	600604	Shanghai	CNY	Tertunda
	900902	Shanghai	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,76 +0,02 +0,42%

09/10 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000362

Volume: 17.192.200
Bid/Ask: 4,75 / 4,76
Rentang Harian: 4,63 - 4,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600604

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Shibei Hi-Tech Co Ltd A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai Shibei Hi-Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	15	4	09/10/2026 12:45
	Evening Star	15	4	09/10/2026 12:45
	Evening Doji Star	15	4	09/10/2026 12:45
	Thrusting Bearish	1H	5	08/10/2026 13:00
	Bullish Engulfing	30	5	09/10/2026 09:30
	Deliberation Bearish	15	5	09/10/2026 12:30
	Doji Star Bearish	15	5	09/10/2026 12:30
	Three Inside Up	5H	7	29/09/2026 07:00
	Engulfing Bearish	30	7	09/10/2026 08:30
	Harami Cross	5H	8	28/09/2026 11:00
	Bullish doji Star	5H	8	28/09/2026 11:00
	Harami Bullish	5H	8	28/09/2026 11:00
	Abandoned Baby Bullish	30	8	08/10/2026 13:30
	Bullish Engulfing	30	8	08/10/2026 13:30
	Morning Doji Star	30	8	08/10/2026 13:30
	Morning Star	30	8	08/10/2026 13:30
	Bullish doji Star	30	9	08/10/2026 13:00
	Three Inside Up	1D	10	17/09/2026
	Engulfing Bearish	1W	11	19/07/2026
	Advance Block Bearish	1H	11	30/09/2026 12:00
	Bullish Engulfing	15	11	09/10/2026 09:30
	Inverted Hammer	1W	12	12/07/2026
	Bullish doji Star	1D	13	14/09/2026
	Belt Hold Bullish	1H	13	30/09/2026 09:00
	Bullish doji Star	15	13	09/10/2026 09:00
	Harami Bullish	15	13	09/10/2026 09:00
	Harami Cross	15	13	09/10/2026 09:00
	Advance Block Bearish	1M	14	Ags '25
	Doji Star Bearish	1M	14	Ags '25
	Inverted Hammer	30	14	08/10/2026 09:00
	Engulfing Bearish	15	15	09/10/2026 08:30
	Three Inside Up	1M	16	Jun '25
	Harami Bullish	30	16	30/09/2026 13:30
	Harami Cross	30	16	30/09/2026 13:30
	Three Outside Up	15	16	08/10/2026 13:45
	Harami Bullish	1M	17	Mei '25
	Inverted Hammer	1M	17	Mei '25
	Engulfing Bearish	30	17	30/09/2026 13:00
	Upside Gap Three Methods	30	17	30/09/2026 13:00
	Bullish Engulfing	15	17	08/10/2026 13:30
	Advance Block Bearish	30	18	30/09/2026 12:30
	Dragonfly Doji	15	18	08/10/2026 13:15
	Bullish doji Star	15	19	08/10/2026 13:00
	Hanging Man	5H	20	17/09/2026 10:00
	Belt Hold Bullish	30	22	30/09/2026 09:00
	Bullish doji Star	15	23	08/10/2026 12:00
	Harami Cross Bearish	1D	25	27/08/2026
	Harami Cross	15	25	08/10/2026 10:00
	Harami Bullish	15	25	08/10/2026 10:00
	Bullish doji Star	15	25	08/10/2026 10:00
	Bullish Engulfing	1M	27	Jul '24
	Inverted Hammer	1H	28	24/09/2026 09:00
	Three Inside Up	30	28	29/09/2026 10:00
	Bullish Engulfing	1W	29	15/03/2026
	Harami Bullish	30	29	29/09/2026 09:30
	Harami Cross	30	29	29/09/2026 09:30
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Bullish doji Star	1W	30	08/03/2026
	Belt Hold Bullish	1D	30	20/08/2026
	Bullish doji Star	5H	30	10/09/2026 13:00
	Harami Bullish	5H	30	10/09/2026 13:00
	Harami Cross	5H	30	10/09/2026 13:00
	Harami Bullish	1H	31	23/09/2026 12:00
	Harami Cross	1H	31	23/09/2026 12:00
	Bullish doji Star	1M	32	Feb '24
	Harami Bullish	1M	32	Feb '24
	Harami Cross	1M	32	Feb '24
	Harami Cross	5H	32	09/09/2026 12:00
	Harami Bullish	5H	32	09/09/2026 12:00
	Bullish doji Star	5H	32	09/09/2026 12:00
	Falling Three Methods	5H	33	09/09/2026 07:00
	Bullish doji Star	1W	34	01/02/2026
	Harami Bullish	1W	34	01/02/2026
	Harami Cross	1W	34	01/02/2026
	Three Inside Up	5H	35	08/09/2026 06:00
	On Neck Bearish	15	35	30/09/2026 13:00
	Harami Cross	5H	36	07/09/2026 10:00
	Harami Bullish	5H	36	07/09/2026 10:00
	Bullish doji Star	5H	36	07/09/2026 10:00
	Three Outside Down	5H	37	07/09/2026 05:00
	Engulfing Bearish	5H	38	04/09/2026 12:00
	Bullish Engulfing	1M	39	Jul '23
	Engulfing Bearish	1D	39	07/08/2026
	Deliberation Bearish	1H	40	21/09/2026 13:00
	Doji Star Bearish	1H	40	21/09/2026 13:00
	Gravestone Doji	1H	40	21/09/2026 13:00
	Harami Bullish	30	42	24/09/2026 12:30
	Harami Cross	30	42	24/09/2026 12:30
	Falling Three Methods	5H	43	02/09/2026 05:00
	Three Outside Up	5H	44	01/09/2026 09:00
	Bullish doji Star	30	44	24/09/2026 10:00
	Harami Bullish	30	44	24/09/2026 10:00
	Harami Cross	30	44	24/09/2026 10:00
	Three Outside Up	15	44	30/09/2026 09:15
	Bullish Engulfing	5H	45	01/09/2026 04:00
	Bullish Engulfing	15	45	30/09/2026 09:00
	Belt Hold Bullish	15	45	30/09/2026 09:00
	Downside Gap Three Methods	15	45	30/09/2026 09:00
	Three Inside Up	1M	47	Nov '22
	Three Outside Up	1D	47	28/07/2026
	Evening Doji Star	15	47	30/09/2026 08:30
	Evening Star	15	47	30/09/2026 08:30
	Harami Bullish	1M	48	Okt '22
	Harami Cross	1M	48	Okt '22
	Harami Cross	30	48	23/09/2026 13:30
	Harami Bullish	30	48	23/09/2026 13:30
	Bullish doji Star	30	48	23/09/2026 13:30
	Doji Star Bearish	15	48	29/09/2026 13:45
	Hanging Man	15	48	29/09/2026 13:45
	Dragonfly Bearish	15	48	29/09/2026 13:45
	Stick Sandwich	30	50	23/09/2026 12:30
	Harami Bearish	1W	52	28/09/2025
	Deliberation Bearish	5H	52	26/08/2026 13:00
	Doji Star Bearish	5H	52	26/08/2026 13:00
	Downside Gap Three Methods	15	52	29/09/2026 12:45
	Bullish Engulfing	15	52	29/09/2026 12:45
	Bullish Engulfing	1W	53	21/09/2025
	Bullish doji Star	1D	53	20/07/2026
	Harami Bullish	1D	53	20/07/2026
	Harami Cross	1D	53	20/07/2026
	Bullish Hammer	15	53	29/09/2026 12:30
	Three Outside Down	1W	56	31/08/2025
	Harami Cross Bearish	1D	56	15/07/2026
	Doji Star Bearish	1H	56	16/09/2026 12:00
	Three Inside Up	15	56	29/09/2026 10:15
	Engulfing Bearish	1W	57	24/08/2025
	Upside Gap Three Methods	1W	57	24/08/2025
	Doji Star Bearish	5H	57	24/08/2026 06:00
	Harami Bullish	15	57	29/09/2026 10:00
	Harami Cross	15	57	29/09/2026 10:00
	Bullish Engulfing	1M	58	Des '21
	Morning Doji Star	1M	58	Des '21
	Morning Star	1M	58	Des '21
	Three Inside Up	1M	58	Des '21
	Harami Cross	1M	59	Nov '21
	Harami Bullish	1M	59	Nov '21
	Bullish doji Star	1M	59	Nov '21
	Inverted Hammer	1M	61	Sep '21
	Belt Hold Bullish	5H	61	20/08/2026 07:00
	Bullish Engulfing	5H	61	20/08/2026 07:00
	Shooting Star	1W	63	13/07/2025
	Harami Cross Bearish	30	64	21/09/2026 13:30
	Harami Cross Bearish	1D	65	02/07/2026
	Advance Block Bearish	30	65	21/09/2026 13:00
	Three Inside Up	15	67	28/09/2026 13:00
	Doji Star Bearish	1W	68	08/06/2025
	Three Outside Up	1W	68	08/06/2025
	Belt Hold Bullish	1H	68	14/09/2026 09:00
	Bullish Engulfing	1H	68	14/09/2026 09:00
	Bullish doji Star	15	68	28/09/2026 12:45
	Harami Bullish	15	68	28/09/2026 12:45
	Harami Cross	15	68	28/09/2026 12:45
	Bullish Engulfing	1W	69	01/06/2025
	Three Black Crows	5H	69	14/08/2026 06:00
	Stick Sandwich	15	69	28/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600604

Tuliskan pendapat Anda mengenai Shanghai Shibei Hi-Tech Co Ltd A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.114,29	-38,97	-1,81%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,11	+1,69	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,20	+0,04	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600604	4,76	+0,02	+0,42%
7140	796,00	-1,00	-0,13%
VOLB	0,2300	0,0000	0,00%
HYPERl/USD	0,0717	+0,0023	+3,31%
ALISP	1,41	0,00	0,00%
NAUK	439,50	+6,50	+1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M