Breaking News

Tutup

Equity Residential (EQR)

Simbol	Bursa	Mata Uang
EQR	NYSE	USD	Real-time
E1QR34	B3	BRL	Tertunda
EQR	Frankfurt	EUR	Tertunda
EQR	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

70,00 +1,74 +2,55%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

69,22

-0,78

-1,11%

6:53:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.187.498
Bid/Ask: 0,00 / 0,00
Rentang Harian: 68,49 - 70,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EQR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Equity Residential dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Equity Residential tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Mei '26
	Three Outside Up	1W	2	28/06/2026
	Bullish Engulfing	1M	3	Apr '26
	Bullish Engulfing	1W	3	21/06/2026
	Three Inside Down	1H	3	16/07/2026 23:00
	Hanging Man	15	3	17/07/2026 02:00
	Engulfing Bearish	1M	4	Mar '26
	Harami Bearish	1H	4	16/07/2026 22:00
	Harami Cross Bearish	1H	4	16/07/2026 22:00
	Belt Hold Bearish	1W	5	07/06/2026
	Three Black Crows	1D	5	09/07/2026
	Three Inside Up	5H	8	13/07/2026 19:00
	Engulfing Bearish	1W	9	10/05/2026
	Dragonfly Bearish	1D	9	02/07/2026
	Doji Star Bearish	1D	9	02/07/2026
	Hanging Man	1D	9	02/07/2026
	Engulfing Bearish	5H	10	10/07/2026 21:00
	Engulfing Bearish	15	10	17/07/2026 00:15
	Bullish Engulfing	15	13	16/07/2026 23:30
	Bullish Hammer	1M	15	Apr '25
	Three Outside Down	5H	15	08/07/2026 19:00
	Belt Hold Bullish	30	15	16/07/2026 01:30
	Engulfing Bearish	5H	16	07/07/2026 23:00
	Bullish Engulfing	1M	17	Feb '25
	Morning Doji Star	1M	17	Feb '25
	Three Outside Up	15	17	16/07/2026 22:30
	Bullish doji Star	1M	18	Jan '25
	Bullish Engulfing	15	18	16/07/2026 22:15
	Hanging Man	5H	19	06/07/2026 17:00
	Harami Bullish	1W	20	22/02/2026
	Harami Cross	1W	20	22/02/2026
	Harami Bullish	1D	20	16/06/2026
	Inverted Hammer	1D	20	16/06/2026
	Shooting Star	15	20	16/07/2026 21:45
	Engulfing Bearish	1M	21	Okt '24
	Engulfing Bearish	1W	21	15/02/2026
	Doji Star Bearish	1W	22	08/02/2026
	Bullish Engulfing	5H	25	30/06/2026 21:00
	Abandoned Baby Bearish	1H	25	13/07/2026 22:00
	Engulfing Bearish	1H	25	13/07/2026 22:00
	Three Outside Up	15	25	16/07/2026 20:30
	Advance Block Bearish	1M	26	Mei '24
	Belt Hold Bearish	1D	26	08/06/2026
	Engulfing Bearish	1D	26	08/06/2026
	Bullish Engulfing	15	26	16/07/2026 02:45
	Dark Cloud Cover	1W	28	28/12/2025
	Three Outside Up	30	28	15/07/2026 01:30
	Bullish Engulfing	30	29	15/07/2026 01:00
	Bullish Hammer	15	29	16/07/2026 02:00
	Bullish Engulfing	1H	30	11/07/2026 00:00
	Belt Hold Bullish	15	31	16/07/2026 01:30
	Bullish Engulfing	15	31	16/07/2026 01:30
	Engulfing Bearish	1H	33	10/07/2026 21:00
	Harami Cross	30	35	14/07/2026 22:00
	Harami Bullish	30	35	14/07/2026 22:00
	Bullish Hammer	1H	36	10/07/2026 01:00
	Dragonfly Doji	1H	36	10/07/2026 01:00
	Three Outside Down	15	36	16/07/2026 00:15
	Bullish doji Star	15	36	16/07/2026 00:15
	Dragonfly Doji	15	36	16/07/2026 00:15
	Harami Cross Bearish	1D	37	21/05/2026
	Engulfing Bearish	15	37	16/07/2026 00:00
	Three Outside Up	15	38	15/07/2026 23:45
	Bullish Engulfing	1M	39	Apr '23
	Bullish Hammer	5H	39	22/06/2026 18:00
	Bullish Engulfing	1H	39	09/07/2026 22:00
	Three Inside Up	1H	39	09/07/2026 22:00
	Harami Bullish	1H	40	09/07/2026 21:00
	Harami Cross	1H	40	09/07/2026 21:00
	Inverted Hammer	1M	41	Feb '23
	Falling Three Methods	1H	41	09/07/2026 20:00
	Three Outside Down	1W	42	21/09/2025
	Engulfing Bearish	1W	43	14/09/2025
	Falling Three Methods	5H	43	17/06/2026 18:00
	Bullish Hammer	1M	44	Nov '22
	Harami Bullish	1M	44	Nov '22
	Three Inside Up	5H	45	16/06/2026 17:00
	Falling Three Methods	15	45	15/07/2026 22:00
	Harami Bullish	5H	46	16/06/2026 02:00
	Falling Three Methods	5H	47	15/06/2026 21:00
	Three Black Crows	1M	49	Jun '22
	Inverted Hammer	1W	49	03/08/2025
	Three Outside Down	1M	50	Mei '22
	Engulfing Bearish	1W	50	27/07/2025
	Engulfing Bearish	1M	51	Apr '22
	Three Black Crows	1H	51	08/07/2026 00:00
	Doji Star Bearish	1D	52	30/04/2026
	Harami Bullish	5H	53	11/06/2026 02:00
	Dark Cloud Cover	1H	53	07/07/2026 22:00
	Dark Cloud Cover	30	55	11/07/2026 01:00
	Bullish Engulfing	5H	57	09/06/2026 20:00
	Three Inside Up	1H	57	07/07/2026 01:00
	Belt Hold Bearish	5H	59	08/06/2026 19:00
	Three Inside Down	5H	59	08/06/2026 19:00
	Harami Bullish	15	60	15/07/2026 00:45
	Harami Cross Bearish	1D	63	15/04/2026
	Doji Star Bearish	1D	63	15/04/2026
	Harami Bearish	1D	63	15/04/2026
	Harami Bullish	15	63	15/07/2026 00:00
	Harami Cross	15	63	15/07/2026 00:00
	Bullish Engulfing	1D	64	14/04/2026
	Harami Bearish	1D	65	13/04/2026
	Bullish doji Star	15	65	14/07/2026 23:30
	Doji Star Bearish	1M	67	Des '20
	Tri-Star Bearish	1D	67	09/04/2026
	Harami Bearish	1H	67	02/07/2026 22:00
	Inverted Hammer	1H	69	02/07/2026 20:00
	Shooting Star	30	69	10/07/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EQR

Tuliskan pendapat Anda mengenai Equity Residential

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.141,98	+33,77	+0,55%
IDX Kompas 100	810,30	+8,96	+1,12%
FTSE Indonesia Local	2.141,12	+1,29	+0,06%
US 500	7.471,4	-62,5	-0,83%
Dow Jones	52.552,97	-105,67	-0,20%
Hang Seng	24.445,50	-563,10	-2,25%
Indeks Dolar AS	100,595	+0,026	+0,03%

Emas	3.983,02	-9,08	-0,23%
Perak	55,405	-0,782	-1,39%
Minyak Mentah WTI	79,72	+0,77	+0,98%
Minyak Brent	84,94	+0,71	+0,84%
Gas Alam	2,866	-0,028	-0,97%
Kopi C AS	313,95	-12,80	-3,92%
Gula #11 AS	14,41	-0,44	-2,96%

EUR/USD	1,1437	-0,0006	-0,05%
GBP/USD	1,3460	-0,0016	-0,12%
USD/JPY	162,44	+0,05	+0,03%
AUD/USD	0,6980	-0,0015	-0,21%
EUR/JPY	185,79	-0,02	-0,01%
USD/IDR	17.945,9	-9,7	-0,05%
GBP/JPY	218,63	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-1	-0,52%
PT BUMA Internasional Grup Tbk	210	0	0,00%
Bank Rakyat	151	+6	+4,14%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	149	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
EQR	70,00	+1,74	+2,55%
RTO	449,40	+8,90	+2,02%
CIBC Core Fixed I.	17,80	0,00	0,00%
GraniteShares Yie.			%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	905	+2,84%	352,52M
Bank Rakyat Persero	2.950	+3,15%	214,66M
Bank Central Asia	6.375	+2,41%	154,29M
Chandra Asri Petro	1.915	-0,78%	130,76M
Bank Mandiri Persero	4,450	+3.25%	127.40M
Telkom Indonesia	2.650	+4,74%	77,78M
Bank Negar	3.590	+2,57%	51,73M

Nama	Terakhir	Prb.%	Vol.
First Media	136	+25,93%	469,11M
Asia Sejahtera Mina	505	+25,00%	720,70K
Batavia Prosperindo Trans	83	+22,06%	76,55M
Electronic City Ind	160	+20.30%	26.20M
Bank Victoria	99	+17,86%	34,67M
Harapan Duta Pertiwi PT	212	+17,13%	68,81M
Perma Plasindo Tbk PT	114	+15,15%	13,11M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	228	-14,29%	38,10M
RMK Energy PT Tbk	444	-10,48%	84,00M
Prodia Diagnostic Line Tbk PT	392,00	-10,09%	309,86M
Map Boga Adiperkasa	1.100	-9,84%	21,60K
Singaraja Putra	5.500	-7,95%	6,48M
Express Transindo	12	-7.69%	10.08M
Indonesia Prima	965	-7,21%	400,00