Breaking News

Tutup

Audacy Inc (AUDAQ)

Pasar OTC

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Audacy. Silakan coba pencarian lain untuk data real-time

0,1575 +0,0000 +0,00%

01/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 0
Bid/Ask: 0,0000 / 0,0000
Rentang Harian: 0,1100 - 0,1899

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AUDAQ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Audacy Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Audacy tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Ags '24
	Bullish Engulfing	1W	1	22/09/2024
	Gravestone Doji	1H	3	30/09/2024 23:00
	Harami Bullish	30	3	01/10/2024 00:00
	Harami Cross	30	3	01/10/2024 00:00
	Harami Bullish	15	4	01/10/2024 00:00
	Harami Cross	15	4	01/10/2024 00:00
	Belt Hold Bearish	15	5	30/09/2024 23:30
	Bullish Engulfing	1M	7	Feb '24
	Shooting Star	5H	7	25/09/2024 18:00
	Tri-Star Bearish	30	7	28/09/2024 02:30
	Three Outside Up	5H	8	24/09/2024 22:00
	Tri-Star Bullish	30	8	28/09/2024 02:00
	Belt Hold Bullish	5H	9	24/09/2024 17:00
	Bullish Engulfing	5H	9	24/09/2024 17:00
	Tri-Star Bearish	15	9	28/09/2024 02:30
	Harami Cross Bearish	5H	10	24/09/2024 02:00
	Tri-Star Bullish	15	10	28/09/2024 02:15
	Tri-Star Bullish	30	12	27/09/2024 21:30
	Belt Hold Bullish	1H	13	26/09/2024 20:00
	Bullish Engulfing	1H	13	26/09/2024 20:00
	Tri-Star Bearish	30	13	27/09/2024 21:00
	Tri-Star Bullish	15	14	27/09/2024 21:45
	Harami Bullish	1H	15	26/09/2024 01:00
	Harami Cross	1H	15	26/09/2024 01:00
	Tri-Star Bearish	15	15	27/09/2024 21:15
	Belt Hold Bullish	1W	16	09/06/2024
	Shooting Star	1H	19	25/09/2024 20:00
	Harami Cross Bearish	30	19	26/09/2024 21:00
	Tri-Star Bearish	15	19	27/09/2024 00:15
	Bullish Engulfing	1M	20	Jan '23
	Harami Cross Bearish	1W	20	12/05/2024
	Harami Cross Bearish	15	21	26/09/2024 21:00
	Harami Bullish	30	22	26/09/2024 01:30
	Harami Cross	30	22	26/09/2024 01:30
	Belt Hold Bullish	15	22	26/09/2024 20:30
	Bullish Engulfing	15	22	26/09/2024 20:30
	Belt Hold Bullish	1W	23	21/04/2024
	Harami Bullish	15	24	26/09/2024 01:30
	Harami Cross	15	24	26/09/2024 01:30
	Belt Hold Bearish	15	25	25/09/2024 23:45
	Engulfing Bearish	15	25	25/09/2024 23:45
	Bullish doji Star	5H	26	12/09/2024 00:00
	Harami Cross	1W	27	24/03/2024
	Harami Bullish	1W	27	24/03/2024
	Deliberation Bearish	1H	27	21/09/2024 02:00
	Doji Star Bearish	1H	27	21/09/2024 02:00
	Shooting Star	30	28	25/09/2024 20:30
	Tri-Star Bullish	15	28	25/09/2024 22:15
	Bullish Engulfing	1M	31	Feb '22
	Harami Bullish	1H	31	20/09/2024 01:00
	Harami Cross	1H	31	20/09/2024 01:00
	Tri-Star Bearish	30	32	24/09/2024 02:30
	Harami Cross	1M	33	Des '21
	Bullish doji Star	5H	33	04/09/2024 22:00
	Harami Bullish	5H	33	04/09/2024 22:00
	Harami Cross	5H	33	04/09/2024 22:00
	Bullish doji Star	1W	34	04/02/2024
	Dragonfly Doji	1H	35	19/09/2024 01:00
	Morning Doji Star	1M	36	Sep '21
	Kicking Bearish	1H	36	19/09/2024 00:00
	Belt Hold Bullish	15	36	24/09/2024 20:30
	Bullish Engulfing	15	36	24/09/2024 20:30
	Bullish doji Star	1M	37	Ags '21
	Belt Hold Bullish	1H	37	18/09/2024 23:00
	Deliberation Bearish	30	37	21/09/2024 02:30
	Doji Star Bearish	30	37	21/09/2024 02:30
	Tri-Star Bearish	15	37	24/09/2024 02:45
	Falling Three Methods	1W	39	31/12/2023
	Harami Cross	5H	39	30/08/2024 17:00
	Harami Bullish	5H	39	30/08/2024 17:00
	Bullish doji Star	5H	39	30/08/2024 17:00
	Bullish Engulfing	1W	41	17/12/2023
	Morning Doji Star	1W	41	17/12/2023
	Doji Star Bearish	1H	41	14/09/2024 01:00
	Harami Bullish	30	41	20/09/2024 01:30
	Harami Cross	30	41	20/09/2024 01:30
	Bullish doji Star	1W	42	10/12/2023
	Harami Cross	1W	42	10/12/2023
	Deliberation Bearish	15	42	21/09/2024 02:45
	Doji Star Bearish	15	42	21/09/2024 02:45
	Doji Star Bearish	1M	45	Des '20
	Bullish doji Star	5H	45	28/08/2024 00:00
	Belt Hold Bearish	1H	45	12/09/2024 22:00
	Engulfing Bearish	1H	45	12/09/2024 22:00
	Belt Hold Bullish	1W	46	12/11/2023
	Inverted Hammer	1W	46	12/11/2023
	Harami Cross	15	46	20/09/2024 01:45
	Harami Bullish	15	46	20/09/2024 01:45
	Inverted Hammer	1W	47	05/11/2023
	Harami Bullish	5H	47	26/08/2024 23:00
	Harami Cross	5H	47	26/08/2024 23:00
	Kicking Bearish	30	47	19/09/2024 00:30
	Belt Hold Bullish	30	48	18/09/2024 23:30
	Three Inside Up	1M	49	Ags '20
	Deliberation Bearish	5H	49	24/08/2024 01:00
	Bullish doji Star	1H	49	12/09/2024 01:00
	Bullish doji Star	30	49	18/09/2024 01:30
	Harami Bullish	30	49	18/09/2024 01:30
	Harami Cross	30	49	18/09/2024 01:30
	Harami Bullish	1M	50	Jul '20
	Harami Cross	1M	50	Jul '20
	Doji Star Bearish	15	51	19/09/2024 01:45
	Belt Hold Bullish	1W	52	01/10/2023
	Inverted Hammer	1W	52	01/10/2023
	Tri-Star Bearish	1H	52	10/09/2024 20:00
	Belt Hold Bullish	15	52	19/09/2024 01:15
	Evening Doji Star	1W	53	24/09/2023
	Doji Star Bearish	30	53	14/09/2024 01:30
	Tri-Star Bullish	15	53	19/09/2024 01:00
	Doji Star Bearish	1W	54	17/09/2023
	Harami Bullish	5H	54	21/08/2024 18:00
	Harami Cross	5H	54	21/08/2024 18:00
	Doji Star Bearish	1D	55	10/07/2024
	Bullish Hammer	1D	56	09/07/2024
	Belt Hold Bullish	5H	56	20/08/2024 02:00
	Bullish doji Star	15	57	18/09/2024 01:30
	Harami Bullish	15	57	18/09/2024 01:30
	Harami Cross	15	57	18/09/2024 01:30
	Tri-Star Bullish	1D	58	05/07/2024
	Belt Hold Bullish	1H	61	04/09/2024 21:00
	Doji Star Bearish	15	61	14/09/2024 01:30
	Morning Doji Star	1W	62	23/07/2023
	Tri-Star Bearish	1H	62	04/09/2024 20:00
	Bullish doji Star	1W	63	16/07/2023
	Thrusting Bearish	1D	63	27/06/2024
	Bullish doji Star	30	63	12/09/2024 01:30
	Belt Hold Bullish	1D	65	25/06/2024
	Bullish Engulfing	1D	65	25/06/2024
	Tri-Star Bullish	30	65	11/09/2024 02:00
	Harami Cross Bearish	1D	67	21/06/2024
	Tri-Star Bearish	30	67	10/09/2024 20:30
	Bullish Engulfing	1M	68	Jan '19
	Belt Hold Bullish	1D	68	20/06/2024
	Bullish Engulfing	1D	68	20/06/2024
	Belt Hold Bearish	15	68	12/09/2024 22:00
	Engulfing Bearish	15	68	12/09/2024 22:00
	Bullish doji Star	1H	69	30/08/2024 20:00
	Harami Bullish	1H	69	30/08/2024 20:00
	Harami Cross	1H	69	30/08/2024 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AUDAQ

Tuliskan pendapat Anda mengenai Audacy Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.912,44	+39,07	+0,67%
IDX Kompas 100	769,12	+5,82	+0,76%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.542,1	+59,5	+0,80%
Dow Jones	52.487,44	+139,05	+0,27%
Hang Seng	24.030,18	-169,28	-0,70%
Indeks Dolar AS	100,717	-0,042	-0,04%

Emas	4.133,90	+51,50	+1,26%
Perak	60,358	+1,818	+3,10%
Minyak Mentah WTI	71,82	-1,70	-2,31%
Minyak Brent	76,07	-1,95	-2,50%
Gas Alam	3,008	-0,204	-6,35%
Kopi C AS	341,45	+31,65	+10,22%
Gula #11 AS	15,15	+0,04	+0,26%

EUR/USD	1,1430	+0,0014	+0,12%
GBP/USD	1,3411	+0,0025	+0,19%
USD/JPY	162,40	-0,18	-0,11%
AUD/USD	0,6942	+0,0013	+0,19%
EUR/JPY	185,61	-0,01	-0,01%
USD/IDR	18.070,0	+84,4	+0,47%
GBP/JPY	217,77	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-1	-0,56%
PT BUMA Internasional Grup Tbk	196	+2	+1,03%
Bank Rakyat	141	-3	-2,08%
Semen Baturaja Persero	152	0	0,00%
Bumi Resources	141	+5	+3,68%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AUDAQ	0,1575	+0,0000	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+3.68%	2.70B
Darma Henwa	332	+11,41%	1,22B
PT Bach Multi Global Tbk	550,00	0,00%	973,95M
Bank Rakyat Persero	2.780	-0,36%	244,82M
Chandra Asri Petro	1.825	+2,24%	205,24M
Bank Central Asia	6.200	+0,40%	181,16M
Bank Mandiri Persero	4.040	+1,76%	109,08M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.755,00	+24,91%	2,63M
Multi Medika Internasional PT Tbk	785,00	+23,62%	33,68M
Jasnita Telekom	94	+22,08%	179,14M
Bank Artos Indonesia	1.200	+18,23%	28,69M
Soechi Lines	354	+15,69%	118,20M
Nusatama Berkah Tbk PT	90	+15,38%	917,44M
PT Nusantara Sawit Sejahtera Tbk	710,00	+14,52%	12,49M

Nama	Terakhir	Prb.%	Vol.
Nitrasanata Dharma Tbk PT	1.660,00	-14,87%	21,58M
Bekasi Asri Pemula	330	-14.51%	3.99M
Bukit Darmo	77	-14.44%	24.18M
Paramita Bangun Sarana	730	-12.57%	1.74M
Hetzer Medical Indonesia Tbk PT	75.00	-10.71%	116.23M
Panca Global	105	-10.23%	32.33M
Trust Finance Ind	440	-10.20%	426.40K