Breaking News

Tutup

Elringklinger AG NA O.N. (ZILGn)

Simbol	Bursa	Mata Uang
ZILGn	CFD	EUR	Real-time
0MG5	London	EUR	Real-time
ZILGn	Xetra	EUR	Tertunda
ZILGn	Wina	EUR	Real-time
ZILGn	Frankfurt	EUR	Tertunda
ZILGn	TradeGate	EUR	Tertunda
ZIL2d	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,030 -0,130 -2,52%

01/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0007856023

WKN: 785602

Penutupan Sebelumnya: 5,030
Pembukaan: 5,160
Rentang Harian: 4,900 - 5,230

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ZILGn

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elringklinger AG NA O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Elringklinger AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	01/10/2026 14:00
	Bullish Engulfing	1M	2	Ags '26
	Bullish doji Star	15	2	01/10/2026 21:45
	Three Inside Up	5H	3	30/09/2026 13:00
	Harami Cross Bearish	30	3	01/10/2026 20:30
	Engulfing Bearish	1M	4	Jun '26
	Engulfing Bearish	1W	4	30/08/2026
	Harami Bullish	5H	4	29/09/2026 22:00
	Harami Cross	5H	4	29/09/2026 22:00
	Shooting Star	1W	5	23/08/2026
	Belt Hold Bearish	5H	5	29/09/2026 17:00
	Inverted Hammer	1D	6	23/09/2026
	Thrusting Bearish	1H	6	01/10/2026 16:00
	Tri-Star Bullish	15	6	01/10/2026 19:30
	Shooting Star	1H	9	30/09/2026 20:00
	Tri-Star Bearish	15	9	01/10/2026 18:30
	Inverted Hammer	1W	10	19/07/2026
	Tri-Star Bullish	15	10	01/10/2026 18:15
	Abandoned Baby Bullish	30	11	01/10/2026 16:00
	Bullish Hammer	30	11	01/10/2026 16:00
	Bullish doji Star	30	12	01/10/2026 15:30
	Tri-Star Bullish	15	12	01/10/2026 17:30
	Bullish Hammer	1W	13	28/06/2026
	Gravestone Doji	1H	13	30/09/2026 14:00
	Belt Hold Bearish	1D	14	11/09/2026
	Bullish doji Star	1H	14	29/09/2026 22:00
	Harami Bullish	1H	14	29/09/2026 22:00
	Harami Cross	1H	14	29/09/2026 22:00
	Three Outside Up	15	14	01/10/2026 16:45
	Three Black Crows	1W	15	14/06/2026
	Bullish doji Star	5H	15	23/09/2026 21:00
	Shooting Star	30	15	30/09/2026 20:30
	Belt Hold Bullish	15	15	01/10/2026 16:15
	Bullish Engulfing	15	15	01/10/2026 16:15
	Dark Cloud Cover	1W	17	31/05/2026
	Bullish Engulfing	1D	17	08/09/2026
	Belt Hold Bullish	5H	17	23/09/2026 11:00
	Bullish doji Star	5H	17	23/09/2026 11:00
	Bullish doji Star	15	17	01/10/2026 15:30
	Bullish doji Star	1D	19	04/09/2026
	Bullish Engulfing	5H	19	22/09/2026 15:00
	Belt Hold Bullish	5H	19	22/09/2026 15:00
	Harami Cross Bearish	30	19	30/09/2026 14:30
	Abandoned Baby Bearish	1H	20	28/09/2026 20:00
	Evening Doji Star	1H	20	28/09/2026 20:00
	Evening Star	1H	20	28/09/2026 20:00
	Belt Hold Bullish	30	20	30/09/2026 14:00
	Bullish Engulfing	30	20	30/09/2026 14:00
	Morning Doji Star	30	20	30/09/2026 14:00
	Morning Star	30	20	30/09/2026 14:00
	Three Inside Up	30	20	30/09/2026 14:00
	Doji Star Bearish	1H	21	28/09/2026 18:00
	Bullish doji Star	30	21	29/09/2026 22:00
	Harami Bullish	30	21	29/09/2026 22:00
	Harami Cross	30	21	29/09/2026 22:00
	Belt Hold Bullish	5H	22	21/09/2026 14:00
	Tri-Star Bearish	30	23	29/09/2026 19:30
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Belt Hold Bullish	1H	25	25/09/2026 21:00
	Three Outside Up	5H	26	17/09/2026 20:00
	Doji Star Bearish	1H	26	25/09/2026 19:00
	Three Black Crows	1M	27	Jul '24
	Abandoned Baby Bullish	5H	27	17/09/2026 15:00
	Bullish Engulfing	5H	27	17/09/2026 15:00
	Harami Bullish	30	28	28/09/2026 20:30
	Harami Cross	30	28	28/09/2026 20:30
	Bullish doji Star	15	28	29/09/2026 22:15
	Harami Bullish	15	28	29/09/2026 22:15
	Harami Cross	15	28	29/09/2026 22:15
	Harami Cross Bearish	1W	30	01/03/2026
	Three Outside Down	1D	30	20/08/2026
	Doji Star Bearish	30	30	28/09/2026 18:00
	Tri-Star Bearish	15	30	29/09/2026 19:30
	Belt Hold Bearish	1D	31	19/08/2026
	Engulfing Bearish	1D	31	19/08/2026
	Harami Cross	1M	32	Feb '24
	Deliberation Bearish	1D	32	18/08/2026
	Doji Star Bearish	1D	32	18/08/2026
	Hanging Man	1D	32	18/08/2026
	Dragonfly Bearish	1D	32	18/08/2026
	Harami Bullish	30	33	28/09/2026 15:30
	Harami Cross	30	33	28/09/2026 15:30
	Belt Hold Bearish	30	34	28/09/2026 15:00
	Engulfing Bearish	30	34	28/09/2026 15:00
	Belt Hold Bullish	15	34	28/09/2026 22:15
	Tri-Star Bullish	30	36	25/09/2026 21:30
	Belt Hold Bearish	5H	37	11/09/2026 14:00
	Harami Bullish	30	38	25/09/2026 19:00
	Harami Cross	30	38	25/09/2026 19:00
	Doji Star Bearish	15	38	28/09/2026 18:15
	Three Black Crows	1M	39	Jul '23
	Belt Hold Bearish	30	39	25/09/2026 18:30
	Engulfing Bearish	1M	41	Mei '23
	Shooting Star	1D	41	05/08/2026
	Harami Cross Bearish	5H	42	09/09/2026 12:00
	Harami Bullish	1H	42	23/09/2026 19:00
	Harami Cross	1H	42	23/09/2026 19:00
	Tri-Star Bearish	15	42	28/09/2026 15:15
	Bullish Hammer	1W	44	23/11/2025
	Three Inside Up	1D	44	31/07/2026
	Belt Hold Bullish	1W	45	16/11/2025
	Harami Cross	1D	45	30/07/2026
	Harami Bullish	1D	45	30/07/2026
	Bullish doji Star	1D	45	30/07/2026
	Tri-Star Bullish	15	45	25/09/2026 21:30
	Falling Three Methods	1M	46	Des '22
	Harami Cross Bearish	1H	46	23/09/2026 15:00
	Three Outside Up	1M	47	Nov '22
	Shooting Star	5H	47	07/09/2026 15:00
	Belt Hold Bullish	1H	47	23/09/2026 14:00
	Bullish Engulfing	1H	47	23/09/2026 14:00
	Bullish Engulfing	1M	48	Okt '22
	Tri-Star Bearish	15	48	25/09/2026 18:45
	Belt Hold Bearish	1D	50	23/07/2026
	Bullish Engulfing	5H	50	04/09/2026 17:00
	Dragonfly Doji	1H	50	22/09/2026 20:00
	Bullish Hammer	1W	51	05/10/2025
	Three Outside Up	1H	51	22/09/2026 18:00
	Belt Hold Bullish	1H	52	22/09/2026 17:00
	Bullish Engulfing	1H	52	22/09/2026 17:00
	Belt Hold Bullish	30	52	24/09/2026 15:30
	Bullish doji Star	1M	53	Mei '22
	Tri-Star Bearish	30	53	24/09/2026 15:00
	Dragonfly Doji	30	53	24/09/2026 15:00
	Three Black Crows	1W	54	14/09/2025
	Harami Bullish	1H	54	22/09/2026 14:00
	Harami Cross	1H	54	22/09/2026 14:00
	Bullish doji Star	30	55	23/09/2026 22:00
	Harami Bullish	30	55	23/09/2026 22:00
	Harami Cross	30	55	23/09/2026 22:00
	Tri-Star Bearish	1H	56	21/09/2026 19:00
	Belt Hold Bullish	1D	57	14/07/2026
	Bullish doji Star	5H	57	01/09/2026 19:00
	Homing Pigeon	5H	58	01/09/2026 14:00
	Tri-Star Bullish	1H	58	21/09/2026 15:00
	Bullish Engulfing	30	58	23/09/2026 20:30
	Harami Cross Bearish	15	58	24/09/2026 20:30
	Belt Hold Bearish	5H	59	31/08/2026 18:00
	Thrusting Bearish	1M	60	Okt '21
	Belt Hold Bullish	1D	60	09/07/2026
	Tri-Star Bearish	1H	60	18/09/2026 22:00
	Belt Hold Bullish	1D	61	08/07/2026
	Inverted Hammer	1D	61	08/07/2026
	Belt Hold Bullish	5H	61	28/08/2026 20:00
	Bullish Engulfing	5H	61	28/08/2026 20:00
	Dark Cloud Cover	1D	62	07/07/2026
	Dragonfly Doji	1H	62	18/09/2026 20:00
	Belt Hold Bullish	5H	63	28/08/2026 10:00
	Belt Hold Bullish	5H	65	27/08/2026 14:00
	Doji Star Bearish	1H	65	18/09/2026 17:00
	Tri-Star Bullish	15	65	24/09/2026 15:45
	Bullish Engulfing	1W	66	22/06/2025
	Abandoned Baby Bullish	5H	66	26/08/2026 18:00
	Belt Hold Bullish	5H	66	26/08/2026 18:00
	Bullish Engulfing	5H	66	26/08/2026 18:00
	Harami Cross Bearish	30	66	23/09/2026 14:30
	Three Black Crows	1M	67	Mar '21
	Bullish doji Star	5H	67	26/08/2026 13:00
	Belt Hold Bullish	30	67	23/09/2026 14:00
	Bullish Engulfing	30	67	23/09/2026 14:00
	Tri-Star Bearish	15	67	24/09/2026 15:15
	Dragonfly Doji	15	67	24/09/2026 15:15
	Harami Cross Bearish	1H	68	17/09/2026 22:00
	Bullish Engulfing	1H	69	17/09/2026 20:00
	Tri-Star Bullish	15	69	23/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ZILGn

Tuliskan pendapat Anda mengenai Elringklinger AG NA O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.673,0	+21,0	+0,27%
Dow Jones	50.937,88	+31,83	+0,06%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,900	+0,709	+0,70%

Emas	4.207,55	+5,25	+0,12%
Perak	61,180	0,000	0,00%
Minyak Mentah WTI	91,86	+1,44	+1,59%
Minyak Brent	101,04	+3,01	+3,07%
Gas Alam	2,968	-0,058	-1,92%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1228	-0,0102	-0,90%
GBP/USD	1,3192	-0,0074	-0,56%
USD/JPY	157,83	+0,41	+0,26%
AUD/USD	0,6925	-0,0021	-0,30%
EUR/JPY	177,20	-1,15	-0,64%
USD/IDR	17.978,0	+148,1	+0,83%
GBP/JPY	208,20	-0,64	-0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ZILGn	5,030	-0,130	-2,52%
	2344	180,00	+0,50	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865,00	+2,37%	414,71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2,250	-1.75%	224.74M
Bank Rakyat Persero	3,100	-1.27%	134.10M
Bank Central Asia	6,000	-1.23%	118.04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2,880	+24.68%	46.00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M