Breaking News

Tutup

Electrolux, AB ser. A (ELUXa)

Simbol	Bursa	Mata Uang
ELUXa	Stockholm	SEK	Real-time
ELUXb	Stockholm	SEK	Real-time
ELUXBs	BATS Europe	SEK	Tertunda
ELUXY	Pasar OTC	USD	Tertunda
0MDT	London	SEK	Real-time
1ELUX	Milan	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

66,0 +1,0 +1,54%

25/03 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0016589170

S/N: 8191804

Volume: 2.647
Bid/Ask: 0,0 / 0,0
Rentang Harian: 65,0 - 67,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ELUXa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Electrolux, AB ser. A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Electrolux A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1D	1	24/03/2026
	Three Inside Up	1D	2	23/03/2026
	Bullish Engulfing	1D	2	23/03/2026
	Doji Star Bearish	5H	2	24/03/2026 23:00
	Harami Bullish	1D	3	20/03/2026
	Harami Cross	1D	3	20/03/2026
	Three Black Crows	1W	4	22/02/2026
	Evening Doji Star	5H	4	24/03/2026 13:00
	Evening Star	5H	4	24/03/2026 13:00
	Engulfing Bearish	5H	4	24/03/2026 13:00
	Belt Hold Bearish	5H	4	24/03/2026 13:00
	Doji Star Bearish	5H	5	23/03/2026 22:00
	Belt Hold Bullish	5H	6	23/03/2026 17:00
	Bullish Engulfing	5H	6	23/03/2026 17:00
	Tri-Star Bearish	5H	7	23/03/2026 12:00
	Tri-Star Bearish	1H	7	24/03/2026 17:00
	Tri-Star Bullish	30	7	24/03/2026 19:00
	Tri-Star Bullish	15	7	24/03/2026 19:00
	Belt Hold Bullish	1D	8	13/03/2026
	Tri-Star Bearish	30	8	24/03/2026 17:00
	Tri-Star Bearish	15	8	24/03/2026 17:00
	Hanging Man	1W	9	18/01/2026
	Tri-Star Bullish	5H	10	19/03/2026 23:00
	Hanging Man	1W	11	04/01/2026
	Bullish doji Star	1D	11	10/03/2026
	Harami Bullish	1D	11	10/03/2026
	Harami Cross	1D	11	10/03/2026
	Tri-Star Bullish	1H	11	23/03/2026 19:00
	Hanging Man	1W	12	28/12/2025
	Harami Cross Bearish	5H	13	18/03/2026 22:00
	Tri-Star Bearish	1H	13	23/03/2026 15:00
	Tri-Star Bullish	15	13	23/03/2026 19:00
	Belt Hold Bearish	1W	14	14/12/2025
	Dark Cloud Cover	1W	14	14/12/2025
	Homing Pigeon	1D	14	05/03/2026
	Belt Hold Bullish	5H	14	18/03/2026 17:00
	Tri-Star Bearish	30	15	23/03/2026 15:00
	Tri-Star Bearish	15	15	23/03/2026 15:00
	Bullish doji Star	1M	16	Nov '24
	Tri-Star Bearish	1D	17	02/03/2026
	Dragonfly Doji	1D	18	27/02/2026
	Harami Bullish	5H	18	17/03/2026 11:00
	Harami Cross	5H	18	17/03/2026 11:00
	Dragonfly Doji	1M	19	Ags '24
	Belt Hold Bearish	5H	19	16/03/2026 20:00
	Bullish Engulfing	1M	20	Jul '24
	Engulfing Bearish	1W	20	02/11/2025
	Evening Doji Star	1W	20	02/11/2025
	Tri-Star Bullish	1H	20	19/03/2026 21:00
	Doji Star Bearish	1W	21	26/10/2025
	Bullish doji Star	1D	21	24/02/2026
	Tri-Star Bullish	30	22	19/03/2026 21:00
	Tri-Star Bearish	1H	23	18/03/2026 23:00
	Harami Bullish	1M	24	Mar '24
	Three Outside Up	1W	24	05/10/2025
	Belt Hold Bullish	5H	24	12/03/2026 21:00
	Bullish Engulfing	1W	25	28/09/2025
	Tri-Star Bullish	1H	25	18/03/2026 19:00
	Tri-Star Bullish	30	25	18/03/2026 23:30
	Tri-Star Bullish	15	25	18/03/2026 23:30
	Dragonfly Doji	1D	26	17/02/2026
	Tri-Star Bearish	30	26	18/03/2026 23:00
	Tri-Star Bearish	15	26	18/03/2026 23:15
	Morning Doji Star	1M	27	Des '23
	Belt Hold Bearish	5H	27	11/03/2026 15:00
	Bullish doji Star	1M	28	Nov '23
	Belt Hold Bearish	1D	28	13/02/2026
	Engulfing Bearish	1D	28	13/02/2026
	Tri-Star Bullish	15	28	18/03/2026 19:00
	Tri-Star Bullish	1H	29	17/03/2026 21:00
	Tri-Star Bearish	30	29	18/03/2026 17:00
	Tri-Star Bearish	15	29	18/03/2026 17:00
	Deliberation Bearish	1D	30	11/02/2026
	Doji Star Bearish	1D	30	11/02/2026
	Three Black Crows	1M	32	Jul '23
	Tri-Star Bearish	1H	32	16/03/2026 23:00
	Tri-Star Bullish	30	32	17/03/2026 21:00
	Tri-Star Bullish	15	32	17/03/2026 21:00
	Belt Hold Bearish	1D	33	06/02/2026
	Bullish Engulfing	1M	35	Apr '23
	Tri-Star Bearish	30	35	16/03/2026 23:30
	Tri-Star Bearish	15	35	16/03/2026 23:30
	Engulfing Bearish	1W	36	13/07/2025
	Three Line Strike	1W	36	13/07/2025
	Belt Hold Bearish	1D	36	03/02/2026
	Three Outside Up	1W	38	29/06/2025
	Tri-Star Bearish	30	38	16/03/2026 17:00
	Tri-Star Bearish	15	38	16/03/2026 17:00
	Bullish Engulfing	1W	39	22/06/2025
	Stick Sandwich	1W	40	15/06/2025
	Belt Hold Bullish	1D	40	28/01/2026
	Bullish Engulfing	1D	40	28/01/2026
	Bullish doji Star	5H	40	03/03/2026 22:00
	Homing Pigeon	1M	41	Okt '22
	Three Outside Down	1D	41	27/01/2026
	Belt Hold Bearish	1D	42	26/01/2026
	Engulfing Bearish	1D	42	26/01/2026
	Tri-Star Bullish	1H	42	12/03/2026 23:00
	Doji Star Bearish	5H	43	27/02/2026 23:00
	Bullish Hammer	1M	44	Jul '22
	Dragonfly Doji	1M	44	Jul '22
	Tri-Star Bullish	30	44	13/03/2026 17:00
	Tri-Star Bullish	15	44	13/03/2026 17:00
	Belt Hold Bearish	5H	45	27/02/2026 13:00
	Engulfing Bearish	5H	45	27/02/2026 13:00
	Belt Hold Bullish	1M	46	Mei '22
	Bullish Hammer	1W	46	04/05/2025
	Tri-Star Bearish	1H	46	11/03/2026 17:00
	Falling Three Methods	1W	47	27/04/2025
	Belt Hold Bearish	1D	47	19/01/2026
	Tri-Star Bullish	30	47	12/03/2026 23:00
	Bullish Hammer	1M	48	Mar '22
	Falling Three Methods	1M	49	Feb '22
	Morning Doji Star	1D	50	14/01/2026
	Three Inside Up	1D	50	14/01/2026
	Tri-Star Bullish	30	50	11/03/2026 23:30
	Tri-Star Bullish	15	50	11/03/2026 23:30
	Three Outside Up	1M	51	Des '21
	Harami Cross	1D	51	13/01/2026
	Harami Bullish	1D	51	13/01/2026
	Bullish doji Star	1D	51	13/01/2026
	Tri-Star Bearish	30	51	11/03/2026 17:00
	Tri-Star Bearish	15	51	11/03/2026 17:00
	Bullish Engulfing	1M	52	Nov '21
	Bullish doji Star	5H	52	24/02/2026 15:00
	Tri-Star Bullish	1H	52	09/03/2026 19:00
	Belt Hold Bearish	1M	54	Sep '21
	Engulfing Bearish	1M	54	Sep '21
	Tri-Star Bullish	1H	54	09/03/2026 15:00
	Bullish Hammer	1W	55	02/03/2025
	Harami Bullish	1D	55	07/01/2026
	Harami Cross	1D	55	07/01/2026
	Belt Hold Bearish	1D	56	05/01/2026
	Engulfing Bearish	1D	56	05/01/2026
	Tri-Star Bullish	1H	56	06/03/2026 19:00
	Morning Doji Star	1D	57	02/01/2026
	Morning Star	1D	57	02/01/2026
	Three Inside Up	1D	57	02/01/2026
	Belt Hold Bullish	5H	57	19/02/2026 20:00
	Harami Bullish	1D	58	30/12/2025
	Harami Cross	1D	58	30/12/2025
	Tri-Star Bullish	15	58	09/03/2026 19:00
	Doji Star Bearish	1M	59	Apr '21
	Belt Hold Bearish	1D	59	29/12/2025
	Stick Sandwich	1D	59	29/12/2025
	Tri-Star Bearish	5H	59	18/02/2026 19:00
	Three Outside Up	1M	61	Feb '21
	Three Outside Up	1W	61	19/01/2025
	Tri-Star Bullish	30	61	06/03/2026 23:30
	Tri-Star Bullish	15	61	06/03/2026 23:30
	Bullish Engulfing	1M	62	Jan '21
	Bullish Engulfing	1W	62	12/01/2025
	Belt Hold Bullish	1W	62	12/01/2025
	Three Black Crows	1D	63	18/12/2025
	Three Outside Down	1D	64	17/12/2025
	Harami Bullish	5H	64	16/02/2026 22:00
	Harami Cross	5H	64	16/02/2026 22:00
	Tri-Star Bullish	1H	64	04/03/2026 19:00
	Belt Hold Bearish	1D	65	16/12/2025
	Engulfing Bearish	1D	65	16/12/2025
	Evening Doji Star	1D	65	16/12/2025
	Evening Star	1D	65	16/12/2025
	Tri-Star Bearish	30	65	05/03/2026 23:30
	Tri-Star Bearish	15	65	05/03/2026 23:30
	Deliberation Bearish	1D	66	15/12/2025
	Doji Star Bearish	1D	66	15/12/2025
	Hanging Man	1D	66	15/12/2025
	Dragonfly Bearish	1D	66	15/12/2025
	Belt Hold Bullish	5H	67	13/02/2026 19:00
	Belt Hold Bearish	5H	68	13/02/2026 14:00
	Engulfing Bearish	5H	68	13/02/2026 14:00
	Belt Hold Bullish	1W	69	24/11/2024
	Bullish Engulfing	1W	69	24/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ELUXa

Tuliskan pendapat Anda mengenai Electrolux, AB ser. A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.302,12	+147,94	+2,08%
IDX Kompas 100	1.013,49	+35,14	+3,59%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.589,8	-2,1	-0,03%
Dow Jones	46.428,57	+304,51	+0,66%
Hang Seng	25.335,95	+272,24	+1,09%
Indeks Dolar AS	99,50	+0,25	+0,25%

Emas	4.543,80	+8,30	+0,18%
Perak	71,345	-0,080	-0,11%
Minyak Mentah WTI	91,07	-0,27	-0,30%
Minyak Brent	98,13	+0,14	+0,14%
Gas Alam	2,939	-0,001	-0,03%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,53	-0,35	-2,20%

EUR/USD	1,1559	0,0000	0,00%
GBP/USD	1,3362	-0,0003	-0,02%
USD/JPY	159,46	-0,02	-0,01%
AUD/USD	0,6945	-0,0005	-0,07%
EUR/JPY	184,32	-0,02	-0,01%
USD/IDR	16.868,0	+47,0	+0,28%
GBP/JPY	213,06	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	270	+16	+6,30%
Bank Rakyat	182	+1	+0,55%
Semen Baturaja Persero	224	+10	+4,67%
Bumi Resources	226	+20	+9,71%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ELUXa	66,0	+1,0	+1,54%
	ROS	2.510,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+9.71%	4.99B
Bank Mandiri Persero	4,970	+5.07%	389.35M
Bank Rakyat Persero	3,540	+1.72%	379.43M
Bank Central Asia	6.900	+1,85%	314,35M
Bank Negar	4,040	-7.97%	247.99M
Telkom Indonesia	3.300	+8,20%	228,37M
Astra International	6,600	+13.79%	134.28M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	166	+34,96%	30,89M
Island Concepts	148	+34,55%	400,03M
Trisula Textile	149	+34,23%	146,76M
Ginting Jaya Energi	75	+33,93%	210,31M
Sunson Textile	625	+25,00%	521,70K
Satria Mega Kencana	875	+25,00%	2,06M
Fuji Finance Indonesia	372	+24,83%	18,04M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.000	-14,77%	1,22M
Nusantara Almazia	140	-14,11%	59,18M
Alakasa Industrindo Tbk	690	-13,21%	4,52M
Prasidha Aneka Niaga	138	-13,21%	38,23M
Merdeka Gold Resources PT Tbk	8.500,00	-10,53%	51,54M
Global Sukses Solusi Tbk PT	100	-9,91%	8,34M
Ifishdeco	2.930	-9,85%	13,40K