Breaking News

Tutup

Elastic NV (ESTC)

	Simbol	Bursa	Mata Uang
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,16 +0,81 +1,06%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

77,07

-0,09

-0,12%

3:14:06 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.085.831
Bid/Ask: 0,00 / 0,00
Rentang Harian: 74,64 - 77,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ESTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Elastic NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Elastic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Advance Block Bearish	1D	1	11/08/2026
	Evening Doji Star	1W	3	19/07/2026
	Advance Block Bearish	5H	3	11/08/2026 18:00
	Doji Star Bearish	1W	4	12/07/2026
	Thrusting Bearish	1D	4	06/08/2026
	Doji Star Bearish	5H	6	08/08/2026 00:00
	Belt Hold Bullish	1H	6	12/08/2026 20:00
	Inverted Hammer	1H	6	12/08/2026 20:00
	Three Black Crows	1W	8	14/06/2026
	Engulfing Bearish	1M	9	Nov '25
	Three Outside Down	5H	10	05/08/2026 22:00
	Inverted Hammer	15	10	13/08/2026 00:15
	Doji Star Bearish	1D	11	28/07/2026
	Engulfing Bearish	5H	11	05/08/2026 17:00
	Doji Star Bearish	5H	12	05/08/2026 02:00
	Belt Hold Bullish	30	12	12/08/2026 20:30
	Inverted Hammer	30	12	12/08/2026 20:30
	Engulfing Bearish	30	13	12/08/2026 02:30
	Three Outside Up	30	14	12/08/2026 02:00
	Bullish Engulfing	30	15	12/08/2026 01:30
	Engulfing Bearish	15	16	12/08/2026 22:45
	Doji Star Bearish	1H	17	10/08/2026 23:00
	Belt Hold Bullish	1H	20	10/08/2026 20:00
	Abandoned Baby Bearish	15	20	12/08/2026 21:45
	Harami Cross	30	21	11/08/2026 22:30
	Harami Bullish	30	21	11/08/2026 22:30
	Engulfing Bearish	1H	22	08/08/2026 01:00
	Dark Cloud Cover	1D	23	10/07/2026
	Deliberation Bearish	1H	25	07/08/2026 22:00
	Doji Star Bearish	1H	25	07/08/2026 22:00
	Belt Hold Bullish	15	25	12/08/2026 20:30
	Upside Gap Three Methods	30	26	11/08/2026 02:30
	Engulfing Bearish	15	26	12/08/2026 02:45
	Evening Doji Star	15	26	12/08/2026 02:45
	Doji Star Bearish	15	27	12/08/2026 02:30
	Doji Star Bearish	30	30	11/08/2026 00:30
	Three Outside Up	15	30	12/08/2026 01:45
	Deliberation Bearish	1H	31	06/08/2026 23:00
	Bullish Engulfing	15	31	12/08/2026 01:30
	Three Inside Up	15	31	12/08/2026 01:30
	Belt Hold Bearish	30	32	10/08/2026 23:30
	Engulfing Bearish	30	32	10/08/2026 23:30
	Harami Bullish	15	32	12/08/2026 01:15
	Harami Cross	15	32	12/08/2026 01:15
	Advance Block Bearish	1W	33	21/12/2025
	Advance Block Bearish	1W	34	14/12/2025
	Three Outside Up	1W	35	07/12/2025
	Bullish Engulfing	1W	36	30/11/2025
	Three Inside Up	1W	36	30/11/2025
	Harami Cross	1H	36	06/08/2026 01:00
	Evening Doji Star	30	36	10/08/2026 21:30
	Harami Bullish	1W	37	23/11/2025
	Harami Cross	1W	37	23/11/2025
	Thrusting Bearish	1D	37	18/06/2026
	Doji Star Bearish	30	37	10/08/2026 21:00
	Break Away Bearish	1W	38	16/11/2025
	Belt Hold Bullish	5H	38	20/07/2026 16:00
	Bullish Engulfing	5H	38	20/07/2026 16:00
	Belt Hold Bullish	30	38	10/08/2026 20:30
	Mat Hold Bullish	15	38	11/08/2026 23:45
	Mat Hold Bullish	1M	39	Mei '23
	Bullish Engulfing	30	39	08/08/2026 02:30
	Three Black Crows	30	40	08/08/2026 02:00
	Engulfing Bearish	1H	41	05/08/2026 20:00
	Three Outside Down	30	41	08/08/2026 01:30
	Three Black Crows	5H	42	16/07/2026 17:00
	Engulfing Bearish	30	42	08/08/2026 01:00
	Bullish Engulfing	15	42	11/08/2026 22:45
	Bullish Engulfing	1M	43	Jan '23
	Engulfing Bearish	1W	43	12/10/2025
	Three Black Crows	15	43	11/08/2026 22:30
	Bullish Engulfing	1W	44	05/10/2025
	Bullish doji Star	1M	45	Nov '22
	Advance Block Bearish	5H	45	15/07/2026 16:00
	Harami Cross	1D	47	04/06/2026
	Deliberation Bearish	1W	48	07/09/2025
	Bullish Engulfing	1H	48	04/08/2026 20:00
	Belt Hold Bullish	1H	48	04/08/2026 20:00
	Advance Block Bearish	30	48	07/08/2026 22:00
	Advance Block Bearish	30	49	07/08/2026 21:30
	Engulfing Bearish	1H	51	04/08/2026 00:00
	Belt Hold Bearish	5H	52	10/07/2026 16:00
	Three Inside Up	30	52	07/08/2026 02:30
	Three Black Crows	15	52	11/08/2026 02:45
	Harami Cross	1M	53	Mar '22
	Engulfing Bearish	1W	54	27/07/2025
	Three Black Crows	1M	55	Jan '22
	Doji Star Bearish	1H	56	01/08/2026 02:00
	Three Black Crows	15	58	11/08/2026 01:15
	Doji Star Bearish	30	60	06/08/2026 22:30
	Three Black Crows	5H	61	02/07/2026 23:00
	Deliberation Bearish	15	61	11/08/2026 00:30
	Doji Star Bearish	15	61	11/08/2026 00:30
	Bullish Engulfing	1H	62	31/07/2026 20:00
	Engulfing Bearish	1W	63	25/05/2025
	Harami Bullish	1H	64	31/07/2026 01:00
	Harami Cross	1H	64	31/07/2026 01:00
	Belt Hold Bearish	15	65	10/08/2026 23:30
	Dark Cloud Cover	15	65	10/08/2026 23:30
	Engulfing Bearish	1M	66	Feb '21
	Upside Gap Three Methods	1M	66	Feb '21
	Bullish Engulfing	1H	67	30/07/2026 22:00
	Three Outside Down	1H	69	30/07/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ESTC

Tuliskan pendapat Anda mengenai Elastic NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,85	+105,97	+1,69%
IDX Kompas 100	835,67	+13,50	+1,64%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.746,2	+18,1	+0,23%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.440,17	-212,65	-0,83%
Indeks Dolar AS	99,860	+0,145	+0,15%

Emas	4.467,80	+26,70	+0,60%
Perak	65,440	+0,505	+0,78%
Minyak Mentah WTI	82,61	-0,59	-0,71%
Minyak Brent	88,40	-0,51	-0,57%
Gas Alam	2,798	+0,031	+1,12%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1525	-0,0018	-0,16%
GBP/USD	1,3495	-0,0011	-0,08%
USD/JPY	159,42	+0,13	+0,08%
AUD/USD	0,7063	+0,0002	+0,03%
EUR/JPY	183,74	-0,10	-0,05%
USD/IDR	17.858,4	+42,7	+0,24%
GBP/JPY	215,14	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+3	+1,57%
PT BUMA Internasional Grup Tbk	212	0	0,00%
Bank Rakyat	150	+1	+0,67%
Semen Baturaja Persero	168	+3	+1,82%
Bumi Resources	185	+7	+3,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ESTC	77,16	+0,81	+1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Dian Swastatika	1.000	+5,82%	613,05M
Chandra Asri Petro	2,160	+4.35%	390.81M
Barito Pacific	1.950	+7,14%	274,78M
Bank Mandiri Persero	4.130	+0,24%	153,66M
Petrosea	5.500	+11,56%	134,78M
Bank Central Asia	6,350	+0.79%	87.18M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	240	+34,83%	12,10M
Duta Anggada	214	+34,59%	30,82M
Tempo Inti Media	198	+28,57%	136,19M
PT Petrindo Jaya Kreasi Tbk	870,00	+20,83%	1,71B
Cipta Selera	126	+16,67%	585,04M
Era Media Sejahtera Tbk PT	284,00	+16,39%	279,45M
Sumber Sinergi Makmur PT Tbk	73,00	+15,87%	482,28M

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	476,00	-15,00%	99,08M
Asia Sejahtera Mina	1.030	-14,88%	4,08M
Sumi Indo Kabel	580	-11,45%	2,59M
Dwi Guna Laksana	380	-10.80%	10.23M
Platinum Wahab Nusantara Tbk PT	82,00	-9,89%	52,38M
Graha Layar Prima	2.290	-9,84%	1,10K
Kian Santang Muliatama PT	197,00	-9,63%	3,84M