Breaking News

Tutup

Eidesvik Offshore ASA (EIOF)

	Simbol	Bursa	Mata Uang
	EIOF	Oslo	NOK	Real-time
	EIOFNOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,30 0,00 0,00%

12/02 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010263023

S/N: NO0010263023

Volume: 16.042
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,25 - 13,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick EIOF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Eidesvik Offshore ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Eidesvik Offshore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	5H	Saat Ini
	Harami Bearish	5H	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Hanging Man	1D	2	10/02/2026
	Harami Bullish	1M	3	Nov '25
	Bullish Engulfing	1D	3	09/02/2026
	Doji Star Bearish	1H	3	12/02/2026 17:00
	Hanging Man	1W	4	11/01/2026
	Dark Cloud Cover	5H	4	11/02/2026 12:00
	Belt Hold Bearish	30	4	12/02/2026 15:30
	Harami Bullish	15	4	12/02/2026 15:45
	Harami Cross	15	4	12/02/2026 15:45
	Belt Hold Bearish	15	5	12/02/2026 15:30
	Belt Hold Bullish	1W	6	28/12/2025
	Tri-Star Bullish	15	6	12/02/2026 15:15
	Doji Star Bearish	1D	7	03/02/2026
	Inverted Hammer	1W	8	14/12/2025
	Belt Hold Bullish	1D	8	02/02/2026
	Hanging Man	5H	8	09/02/2026 20:00
	Harami Bullish	15	8	11/02/2026 22:15
	Harami Cross	15	8	11/02/2026 22:15
	Bullish Engulfing	1M	9	Mei '25
	Bullish Engulfing	1W	9	07/12/2025
	Harami Cross Bearish	5H	10	06/02/2026 22:00
	Bullish doji Star	1M	11	Mar '25
	Belt Hold Bullish	5H	11	06/02/2026 17:00
	Belt Hold Bullish	30	12	10/02/2026 21:30
	Bullish Engulfing	30	12	10/02/2026 21:30
	Bullish Engulfing	1W	13	09/11/2025
	Belt Hold Bearish	1D	13	26/01/2026
	Engulfing Bearish	1D	13	26/01/2026
	Doji Star Bearish	1H	14	10/02/2026 15:00
	Doji Star Bearish	15	14	10/02/2026 22:15
	Falling Three Methods	1D	15	22/01/2026
	Belt Hold Bullish	1H	15	09/02/2026 22:00
	Doji Star Bearish	30	16	10/02/2026 15:00
	Belt Hold Bullish	15	16	10/02/2026 21:45
	Bullish Engulfing	15	16	10/02/2026 21:45
	Tri-Star Bullish	15	17	10/02/2026 18:00
	Belt Hold Bearish	30	18	09/02/2026 21:00
	Tri-Star Bearish	15	18	10/02/2026 17:30
	Harami Bearish	1W	19	28/09/2025
	Bullish Engulfing	1W	20	21/09/2025
	Inverted Hammer	1W	20	21/09/2025
	Belt Hold Bullish	5H	20	02/02/2026 13:00
	Doji Star Bearish	15	20	10/02/2026 15:00
	Harami Cross	5H	21	30/01/2026 20:00
	Harami Bullish	5H	21	30/01/2026 20:00
	Harami Cross Bearish	1H	22	06/02/2026 22:00
	Doji Star Bearish	30	22	09/02/2026 16:30
	Belt Hold Bearish	1D	23	12/01/2026
	Tri-Star Bearish	15	23	09/02/2026 21:15
	Belt Hold Bullish	1M	24	Feb '24
	Harami Bullish	1W	24	24/08/2025
	Harami Cross	1W	24	24/08/2025
	Hanging Man	1D	24	09/01/2026
	Belt Hold Bullish	5H	24	29/01/2026 14:00
	Tri-Star Bearish	1H	24	06/02/2026 19:00
	Three Black Crows	1D	25	08/01/2026
	Inverted Hammer	1D	25	08/01/2026
	Harami Cross Bearish	30	25	06/02/2026 22:00
	Belt Hold Bullish	5H	26	28/01/2026 13:00
	Dark Cloud Cover	1M	27	Nov '23
	Harami Bullish	1H	27	05/02/2026 19:00
	Harami Cross	1H	27	05/02/2026 19:00
	Tri-Star Bearish	30	27	06/02/2026 19:00
	Tri-Star Bearish	15	28	09/02/2026 17:15
	Three Inside Up	5H	29	27/01/2026 12:00
	Harami Cross	30	30	05/02/2026 19:00
	Harami Bullish	30	30	05/02/2026 19:00
	Belt Hold Bullish	1D	31	29/12/2025
	Three Outside Up	1D	31	29/12/2025
	Belt Hold Bearish	5H	31	26/01/2026 11:00
	Engulfing Bearish	5H	31	26/01/2026 11:00
	Belt Hold Bearish	30	31	05/02/2026 18:30
	Engulfing Bearish	30	31	05/02/2026 18:30
	Harami Cross Bearish	15	31	09/02/2026 16:15
	Belt Hold Bullish	1D	32	23/12/2025
	Bullish Engulfing	1D	32	23/12/2025
	Harami Cross	5H	33	22/01/2026 22:00
	Harami Bullish	5H	33	22/01/2026 22:00
	Tri-Star Bullish	30	33	04/02/2026 16:30
	Engulfing Bearish	1M	34	Apr '23
	Evening Doji Star	1M	34	Apr '23
	Belt Hold Bullish	1D	34	19/12/2025
	Doji Star Bearish	1H	34	03/02/2026 20:00
	Advance Block Bearish	1M	35	Mar '23
	Deliberation Bearish	1M	35	Mar '23
	Doji Star Bearish	1M	35	Mar '23
	Belt Hold Bullish	1D	35	18/12/2025
	Belt Hold Bearish	5H	35	22/01/2026 12:00
	Tri-Star Bearish	15	35	06/02/2026 22:15
	Belt Hold Bullish	1D	36	17/12/2025
	Bullish Engulfing	1D	36	17/12/2025
	Tri-Star Bearish	30	37	03/02/2026 21:30
	Tri-Star Bullish	15	37	06/02/2026 20:00
	Deliberation Bearish	1M	38	Des '22
	Belt Hold Bearish	5H	38	21/01/2026 11:00
	Engulfing Bearish	5H	38	21/01/2026 11:00
	Tri-Star Bearish	15	38	06/02/2026 19:00
	Belt Hold Bullish	1H	39	02/02/2026 15:00
	Tri-Star Bearish	30	40	03/02/2026 19:00
	Tri-Star Bullish	1H	41	30/01/2026 21:00
	Three Black Crows	1M	42	Ags '22
	Harami Cross Bearish	1D	42	09/12/2025
	Bullish doji Star	5H	42	19/01/2026 14:00
	Harami Bullish	5H	42	19/01/2026 14:00
	Harami Cross	5H	42	19/01/2026 14:00
	Tri-Star Bullish	15	42	05/02/2026 19:00
	Tri-Star Bearish	15	43	05/02/2026 18:45
	Belt Hold Bullish	30	44	02/02/2026 15:00
	Harami Bullish	1H	45	29/01/2026 22:00
	Harami Cross	1H	45	29/01/2026 22:00
	Belt Hold Bullish	1D	46	03/12/2025
	Bullish Engulfing	1D	46	03/12/2025
	Belt Hold Bearish	1H	46	29/01/2026 21:00
	Tri-Star Bullish	30	46	30/01/2026 21:00
	Belt Hold Bullish	5H	47	15/01/2026 15:00
	Belt Hold Bearish	1H	47	29/01/2026 20:00
	Engulfing Bearish	1H	47	29/01/2026 20:00
	Tri-Star Bullish	15	47	04/02/2026 16:30
	Bullish doji Star	1W	49	02/03/2025
	Evening Doji Star	5H	49	14/01/2026 14:00
	Evening Star	5H	49	14/01/2026 14:00
	Harami Cross	1M	50	Des '21
	Deliberation Bearish	5H	50	13/01/2026 18:00
	Doji Star Bearish	5H	50	13/01/2026 18:00
	Harami Cross Bearish	1H	50	29/01/2026 17:00
	Three Outside Up	1D	51	26/11/2025
	Belt Hold Bullish	1H	51	29/01/2026 15:00
	Bullish Engulfing	1H	51	29/01/2026 15:00
	Tri-Star Bearish	15	51	03/02/2026 21:45
	Bullish Engulfing	1D	52	25/11/2025
	Three Inside Up	1D	52	25/11/2025
	Bullish Engulfing	1W	53	02/02/2025
	Harami Bullish	1D	53	24/11/2025
	Harami Cross	1D	53	24/11/2025
	Doji Star Bearish	5H	53	12/01/2026 12:00
	Belt Hold Bearish	30	53	29/01/2026 20:30
	Engulfing Bearish	30	53	29/01/2026 20:30
	Tri-Star Bullish	15	53	03/02/2026 19:30
	Doji Star Bearish	1H	54	28/01/2026 20:00
	Tri-Star Bearish	15	54	03/02/2026 19:00
	Harami Bullish	1W	55	19/01/2025
	Harami Cross	1W	55	19/01/2025
	Belt Hold Bearish	1D	55	20/11/2025
	Tri-Star Bearish	15	56	02/02/2026 22:15
	Belt Hold Bullish	1D	57	18/11/2025
	Belt Hold Bullish	1H	57	28/01/2026 15:00
	Bullish Engulfing	1H	57	28/01/2026 15:00
	Engulfing Bearish	1D	58	17/11/2025
	Bullish doji Star	5H	58	07/01/2026 17:00
	Doji Star Bearish	30	58	29/01/2026 15:30
	Harami Cross Bearish	1D	59	14/11/2025
	Belt Hold Bearish	5H	59	06/01/2026 21:00
	Three Outside Down	5H	59	06/01/2026 21:00
	Belt Hold Bullish	30	59	29/01/2026 15:00
	Tri-Star Bullish	15	59	02/02/2026 15:15
	Tri-Star Bearish	15	60	02/02/2026 15:00
	Three Inside Up	1H	61	27/01/2026 15:00
	Belt Hold Bullish	1W	62	01/12/2024
	Three Inside Up	1D	62	11/11/2025
	Harami Cross Bearish	5H	62	05/01/2026 20:00
	Bullish doji Star	1D	63	10/11/2025
	Harami Cross	1D	63	10/11/2025
	Belt Hold Bullish	5H	63	05/01/2026 15:00
	Bullish Engulfing	5H	63	05/01/2026 15:00
	Engulfing Bearish	1H	63	26/01/2026 15:00
	Belt Hold Bearish	1H	63	26/01/2026 15:00
	Tri-Star Bullish	15	63	30/01/2026 21:15
	Belt Hold Bearish	1D	64	07/11/2025
	Engulfing Bearish	1D	64	07/11/2025
	Tri-Star Bearish	30	64	28/01/2026 17:00
	Tri-Star Bearish	15	65	30/01/2026 16:00
	Falling Three Methods	1D	66	05/11/2025
	Tri-Star Bearish	30	66	28/01/2026 15:00
	Falling Three Methods	1M	67	Jul '20
	Belt Hold Bearish	1D	69	31/10/2025
	Three Outside Up	5H	69	29/12/2025 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar EIOF

Tuliskan pendapat Anda mengenai Eidesvik Offshore ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.874,3	-67,1	-0,97%
Dow Jones	49.753,91	-367,49	-0,73%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,830	+0,109	+0,11%

Emas	4.974,86	-123,64	-2,43%
Perak	76,463	-7,457	-8,89%
Minyak Mentah WTI	63,00	-1,63	-2,52%
Minyak Brent	67,69	-1,71	-2,46%
Gas Alam	3,233	+0,074	+2,34%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1870	-0,0001	-0,01%
GBP/USD	1,3625	-0,0001	-0,01%
USD/JPY	152,92	-0,32	-0,21%
AUD/USD	0,7098	-0,0026	-0,36%
EUR/JPY	181,50	-0,46	-0,25%
USD/IDR	16.811,3	+59,7	+0,36%
GBP/JPY	208,34	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	EIOF	13,30	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4.120	+3,26%	225,36M
Petrosea	7.325	+2,81%	189,80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4.190	+9,97%	183,84M
Rukun Raharja	4.770	-0,63%	135,31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1.775	+25,00%	76,44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2.280	-14,93%	1,06M
PT Hillcon Tbk	93,00	-14,68%	184,81M
Lion Metal Works	555	-14,62%	5,62M
Gowa Makassar	2.280	-13,96%	545,80K
Surya Permata Andalan Tbk PT	725	-12,12%	2,37M
Ifishdeco	1.775	-10,13%	2,44M
Jakarta Setiabudi	2.420	-10,04%	530,60K