Breaking News

Tutup

Avolta AG DRC (DUFRY)

Simbol	Bursa	Mata Uang
DUFRY	Pasar OTC	USD	Tertunda
0QK3	London	CHF	Real-time
AVOL	Swiss	CHF	Tertunda
1AVOL	Milan	EUR	Real-time
AVOL	Wina	EUR	Real-time
AVOLz	BATS Europe	CHF	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,8 -0,1 -1,68%

02:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 45.912
Bid/Ask: 0,0 / 0,0
Rentang Harian: 5,8 - 5,9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DUFRY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Avolta AG DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Avolta DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	21/08/2026 18:00
	Belt Hold Bullish	1H	2	22/08/2026 00:00
	Belt Hold Bearish	30	2	22/08/2026 01:30
	Bullish doji Star	15	2	22/08/2026 02:15
	Harami Bullish	15	2	22/08/2026 02:15
	Harami Cross	15	2	22/08/2026 02:15
	Bullish Hammer	1D	3	18/08/2026
	Harami Bullish	15	4	22/08/2026 01:45
	Harami Cross	15	4	22/08/2026 01:45
	Belt Hold Bullish	1H	5	21/08/2026 21:00
	Harami Cross	30	5	22/08/2026 00:00
	Harami Bullish	30	5	22/08/2026 00:00
	Bullish doji Star	30	5	22/08/2026 00:00
	Belt Hold Bearish	15	5	22/08/2026 01:30
	Doji Star Bearish	5H	6	19/08/2026 16:00
	Homing Pigeon	1D	7	12/08/2026
	Belt Hold Bullish	5H	7	19/08/2026 01:00
	Belt Hold Bullish	1H	7	21/08/2026 02:00
	Kicking Bearish	1H	8	21/08/2026 01:00
	Belt Hold Bearish	1W	9	14/06/2026
	Belt Hold Bullish	30	9	21/08/2026 21:30
	Harami Cross	15	9	22/08/2026 00:15
	Bullish doji Star	15	9	22/08/2026 00:15
	Harami Bullish	15	9	22/08/2026 00:15
	Three Inside Down	1M	10	Okt '25
	Kicking Bearish	30	10	21/08/2026 20:30
	Harami Bearish	1M	11	Sep '25
	Harami Cross Bearish	1M	11	Sep '25
	Upside Gap Three Methods	1W	11	31/05/2026
	Belt Hold Bullish	30	11	21/08/2026 02:30
	Homing Pigeon	30	12	21/08/2026 02:00
	Kicking Bearish	15	12	21/08/2026 22:15
	Engulfing Bearish	1M	13	Jul '25
	Belt Hold Bullish	1H	13	20/08/2026 20:00
	Belt Hold Bullish	15	13	21/08/2026 22:00
	Deliberation Bearish	1M	14	Jun '25
	Doji Star Bearish	1M	14	Jun '25
	Hanging Man	1M	14	Jun '25
	Dragonfly Bearish	1M	14	Jun '25
	Belt Hold Bullish	15	14	21/08/2026 21:30
	Three Outside Up	1M	15	Mei '25
	Bullish Engulfing	1W	15	03/05/2026
	Belt Hold Bearish	5H	15	13/08/2026 20:00
	Three Outside Down	1W	16	26/04/2026
	Harami Bullish	5H	16	13/08/2026 00:00
	Harami Cross	5H	16	13/08/2026 00:00
	Belt Hold Bullish	1H	16	20/08/2026 00:00
	Engulfing Bearish	1M	17	Mar '25
	Engulfing Bearish	1W	17	19/04/2026
	Three Line Strike	1W	17	19/04/2026
	Three Black Crows	1H	17	19/08/2026 23:00
	Belt Hold Bullish	15	17	21/08/2026 02:45
	Separating Lines Bullish	15	17	21/08/2026 02:45
	Shooting Star	1D	18	28/07/2026
	Homing Pigeon	15	18	21/08/2026 02:15
	Belt Hold Bearish	1D	19	27/07/2026
	Harami Cross Bearish	30	19	20/08/2026 21:00
	Three Inside Up	1W	20	29/03/2026
	Doji Star Bearish	1H	20	19/08/2026 20:00
	Belt Hold Bullish	30	20	20/08/2026 20:30
	Belt Hold Bullish	15	20	21/08/2026 01:15
	Inverted Hammer	1W	21	22/03/2026
	Belt Hold Bullish	5H	21	10/08/2026 17:00
	Belt Hold Bullish	15	21	21/08/2026 01:00
	Belt Hold Bullish	1H	22	19/08/2026 01:00
	Belt Hold Bearish	30	22	20/08/2026 02:00
	Three Inside Up	1M	23	Sep '24
	Three Black Crows	1W	24	01/03/2026
	Belt Hold Bullish	1H	24	18/08/2026 23:00
	Belt Hold Bullish	30	25	20/08/2026 00:30
	Belt Hold Bullish	1D	26	16/07/2026
	Abandoned Baby Bullish	1D	27	15/07/2026
	Belt Hold Bullish	30	27	19/08/2026 23:00
	Bullish doji Star	1D	28	14/07/2026
	Harami Cross Bearish	15	28	20/08/2026 21:15
	Harami Cross Bearish	1W	29	25/01/2026
	Belt Hold Bullish	1H	29	18/08/2026 01:00
	Abandoned Baby Bullish	1D	30	10/07/2026
	Bullish Engulfing	1D	30	10/07/2026
	Harami Bullish	30	30	19/08/2026 21:30
	Harami Cross	30	30	19/08/2026 21:30
	Kicking Bearish	15	30	20/08/2026 20:30
	Bullish doji Star	1D	31	09/07/2026
	Belt Hold Bearish	30	31	19/08/2026 21:00
	Three Inside Up	1M	32	Des '23
	Morning Doji Star	1M	32	Des '23
	Morning Star	1M	32	Des '23
	Bullish Engulfing	1M	32	Des '23
	Belt Hold Bullish	1H	32	17/08/2026 22:00
	Belt Hold Bearish	15	32	20/08/2026 02:15
	Bullish doji Star	1M	33	Nov '23
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Belt Hold Bearish	15	33	20/08/2026 01:45
	Three Black Crows	1M	34	Okt '23
	Belt Hold Bearish	15	34	20/08/2026 01:30
	Three Outside Down	1M	35	Sep '23
	Harami Bullish	1W	35	14/12/2025
	Belt Hold Bearish	1M	36	Ags '23
	Engulfing Bearish	1M	36	Ags '23
	Belt Hold Bullish	30	36	19/08/2026 01:00
	Three Outside Up	1W	37	30/11/2025
	Belt Hold Bearish	5H	37	30/07/2026 16:00
	Belt Hold Bullish	30	38	18/08/2026 23:30
	Gravestone Doji	1M	39	Mei '23
	Belt Hold Bullish	30	40	18/08/2026 22:30
	Shooting Star	5H	41	28/07/2026 19:00
	Abandoned Baby Bullish	15	41	19/08/2026 22:45
	Belt Hold Bullish	15	41	19/08/2026 22:45
	Harami Bullish	5H	42	27/07/2026 23:00
	Harami Bullish	15	42	19/08/2026 22:30
	Harami Cross	15	42	19/08/2026 22:30
	Belt Hold Bullish	1D	43	22/06/2026
	Belt Hold Bearish	5H	43	27/07/2026 18:00
	Falling Three Methods	15	43	19/08/2026 22:15
	Belt Hold Bullish	1W	44	12/10/2025
	Three Black Crows	1D	45	17/06/2026
	Harami Cross	15	45	19/08/2026 21:45
	Harami Bullish	15	45	19/08/2026 21:45
	Thrusting Bearish	1M	46	Okt '22
	Belt Hold Bearish	15	46	19/08/2026 21:15
	Evening Doji Star	1M	47	Sep '22
	Belt Hold Bearish	1D	47	15/06/2026
	Belt Hold Bullish	5H	47	23/07/2026 19:00
	Belt Hold Bullish	30	47	18/08/2026 01:00
	Belt Hold Bearish	15	47	19/08/2026 20:45
	Belt Hold Bullish	30	48	18/08/2026 00:30
	Doji Star Bearish	15	48	19/08/2026 20:30
	Belt Hold Bearish	5H	49	22/07/2026 18:00
	Belt Hold Bullish	5H	50	21/07/2026 22:00
	Doji Star Bearish	15	50	19/08/2026 02:30
	Bullish Hammer	1M	51	Mei '22
	Harami Bullish	1D	52	08/06/2026
	Belt Hold Bullish	30	52	17/08/2026 22:00
	Bullish Hammer	1M	53	Mar '22
	Three Outside Up	1W	53	10/08/2025
	Falling Three Methods	1D	53	05/06/2026
	Bullish Engulfing	1W	54	03/08/2025
	Belt Hold Bullish	30	54	15/08/2026 02:30
	Belt Hold Bullish	1H	55	12/08/2026 01:00
	Belt Hold Bullish	30	55	15/08/2026 02:00
	Belt Hold Bullish	15	55	19/08/2026 01:00
	Bullish Hammer	1M	56	Des '21
	Kicking Bearish	1H	56	11/08/2026 22:00
	Belt Hold Bullish	30	56	15/08/2026 01:00
	Falling Three Methods	1M	57	Nov '21
	Engulfing Bearish	1W	57	13/07/2025
	Belt Hold Bullish	1H	57	11/08/2026 20:00
	Belt Hold Bullish	5H	58	16/07/2026 17:00
	Three Outside Up	1W	59	29/06/2025
	Belt Hold Bullish	15	59	18/08/2026 23:30
	Harami Bullish	1M	60	Ags '21
	Harami Cross	1M	60	Ags '21
	Belt Hold Bullish	1W	60	22/06/2025
	Bullish Engulfing	1W	60	22/06/2025
	Belt Hold Bullish	15	61	18/08/2026 22:30
	Engulfing Bearish	1W	63	01/06/2025
	Belt Hold Bullish	5H	63	14/07/2026 20:00
	Belt Hold Bullish	1H	63	10/08/2026 21:00
	Belt Hold Bullish	15	63	18/08/2026 22:00
	Evening Doji Star	1M	64	Apr '21
	Doji Star Bearish	1M	65	Mar '21
	Evening Doji Star	1D	65	19/05/2026
	Evening Star	5H	65	13/07/2026 19:00
	Homing Pigeon	15	65	18/08/2026 20:45
	Doji Star Bearish	1D	66	18/05/2026
	Belt Hold Bullish	1H	66	08/08/2026 01:00
	Upside Gap Three Methods	1M	67	Jan '21
	Belt Hold Bullish	1D	67	15/05/2026
	Belt Hold Bearish	30	67	14/08/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DUFRY

Tuliskan pendapat Anda mengenai Avolta AG DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DUFRY	5,8	-0,1	-1,68%
Retail	275,99	+1,97	+0,72%
KKBE	1,070	-0,030	-2,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M