Breaking News

Tutup

Duerr AG (DUEG)

Simbol	Bursa	Mata Uang
DUEG	Xetra	EUR	Tertunda
DUEd	BATS Europe	EUR	Tertunda
DURYY	Pasar OTC	USD	Tertunda
0J9C	London	EUR	Real-time
1DUE	Milan	EUR	Real-time
DUEG	Swiss	CHF	Tertunda
DUEG	Frankfurt	EUR	Tertunda
DUEG	TradeGate	EUR	Tertunda
DUEG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,450 +0,200 +0,94%

10/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005565204

WKN: 556520

Volume: 108.135
Bid/Ask: 21,500 / 21,600
Rentang Harian: 21,150 - 21,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DUEG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Duerr AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Duerr AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross Bearish	1D	1	09/04/2026
	Tri-Star Bullish	15	2	10/04/2026 22:00
	Bullish Engulfing	1M	4	Des '25
	Bullish doji Star	15	4	10/04/2026 21:30
	Hanging Man	1D	5	01/04/2026
	Belt Hold Bearish	15	5	10/04/2026 21:15
	Harami Bullish	1M	6	Okt '25
	Hanging Man	5H	6	08/04/2026 13:00
	Belt Hold Bullish	30	7	10/04/2026 19:00
	Belt Hold Bullish	15	7	10/04/2026 20:45
	Bullish Engulfing	15	7	10/04/2026 20:45
	Three Outside Up	1H	8	10/04/2026 14:00
	Harami Cross Bearish	15	8	10/04/2026 20:30
	Rising Three Methods	5H	9	07/04/2026 12:00
	Bullish Engulfing	1H	9	09/04/2026 22:00
	Engulfing Bearish	30	9	10/04/2026 18:00
	Belt Hold Bullish	15	9	10/04/2026 20:15
	Bullish Engulfing	15	9	10/04/2026 20:15
	Dragonfly Doji	1H	10	09/04/2026 21:00
	Deliberation Bearish	30	10	10/04/2026 17:30
	Doji Star Bearish	30	10	10/04/2026 17:30
	Gravestone Doji	30	10	10/04/2026 17:30
	Evening Doji Star	1W	11	18/01/2026
	Three Inside Up	1H	11	09/04/2026 20:00
	Bullish doji Star	15	11	10/04/2026 19:45
	Three Outside Down	1M	12	Apr '25
	Deliberation Bearish	1W	12	11/01/2026
	Doji Star Bearish	1W	12	11/01/2026
	Hanging Man	1W	12	11/01/2026
	Dragonfly Bearish	1W	12	11/01/2026
	Harami Bullish	1H	12	09/04/2026 19:00
	Harami Cross	1H	12	09/04/2026 19:00
	Belt Hold Bearish	15	12	10/04/2026 19:30
	Engulfing Bearish	1M	13	Mar '25
	Belt Hold Bearish	1H	13	09/04/2026 18:00
	Engulfing Bearish	1H	13	09/04/2026 18:00
	Three Outside Up	1H	14	09/04/2026 17:00
	Bullish Engulfing	1H	15	09/04/2026 16:00
	Morning Doji Star	1H	15	09/04/2026 16:00
	Three Inside Up	1H	15	09/04/2026 16:00
	Hanging Man	5H	16	31/03/2026 20:00
	Bullish doji Star	1H	16	09/04/2026 15:00
	Harami Bullish	1H	16	09/04/2026 15:00
	Harami Cross	1H	16	09/04/2026 15:00
	Harami Cross	15	16	10/04/2026 18:30
	Bullish doji Star	15	16	10/04/2026 18:30
	Harami Bullish	15	16	10/04/2026 18:30
	Deliberation Bearish	5H	17	31/03/2026 15:00
	Doji Star Bearish	5H	17	31/03/2026 15:00
	Three Outside Up	5H	18	31/03/2026 10:00
	Doji Star Bearish	30	18	09/04/2026 22:30
	Bullish Engulfing	5H	19	30/03/2026 19:00
	Harami Cross Bearish	15	19	10/04/2026 17:45
	Harami Bullish	1M	21	Jul '24
	Three Inside Up	5H	21	27/03/2026 21:00
	Engulfing Bearish	30	21	09/04/2026 21:00
	Belt Hold Bearish	30	21	09/04/2026 21:00
	Falling Three Methods	1W	22	02/11/2025
	Harami Bullish	5H	22	27/03/2026 16:00
	Harami Cross	5H	22	27/03/2026 16:00
	Doji Star Bearish	15	23	10/04/2026 16:45
	Gravestone Doji	15	23	10/04/2026 16:45
	Engulfing Bearish	1W	26	05/10/2025
	Bullish doji Star	30	26	09/04/2026 18:30
	Three Outside Up	1W	27	28/09/2025
	Belt Hold Bearish	30	27	09/04/2026 18:00
	Doji Star Bearish	15	27	10/04/2026 15:45
	Bullish Engulfing	1W	28	21/09/2025
	Three Inside Up	1W	28	21/09/2025
	Harami Bullish	1W	29	14/09/2025
	Harami Cross	1W	29	14/09/2025
	Three Inside Up	5H	29	24/03/2026 18:00
	Doji Star Bearish	30	29	09/04/2026 17:00
	Hanging Man	30	29	09/04/2026 17:00
	Dragonfly Bearish	30	29	09/04/2026 17:00
	Harami Bullish	5H	30	24/03/2026 13:00
	Harami Cross	5H	30	24/03/2026 13:00
	Bullish Engulfing	5H	32	23/03/2026 17:00
	Belt Hold Bullish	30	32	09/04/2026 15:30
	On Neck Bearish	15	32	10/04/2026 14:30
	Bullish doji Star	15	32	10/04/2026 14:30
	Dragonfly Doji	15	32	10/04/2026 14:30
	Harami Bullish	15	32	10/04/2026 14:30
	Harami Cross	15	32	10/04/2026 14:30
	Deliberation Bearish	1H	33	07/04/2026 16:00
	Doji Star Bearish	1H	33	07/04/2026 16:00
	Bullish Engulfing	1D	35	18/02/2026
	Bullish Hammer	5H	35	20/03/2026 14:00
	Evening Star	30	35	09/04/2026 14:00
	Evening Doji Star	30	35	09/04/2026 14:00
	Abandoned Baby Bearish	30	35	09/04/2026 14:00
	Harami Bullish	15	35	09/04/2026 22:30
	Harami Cross	15	35	09/04/2026 22:30
	Three Outside Down	1M	36	Apr '23
	Engulfing Bearish	1W	36	27/07/2025
	Doji Star Bearish	30	36	08/04/2026 22:30
	Belt Hold Bearish	15	36	09/04/2026 22:15
	Dark Cloud Cover	15	36	09/04/2026 22:15
	Engulfing Bearish	1M	37	Mar '23
	Three Outside Up	1H	37	02/04/2026 21:00
	Three Black Crows	5H	38	19/03/2026 13:00
	Bullish Engulfing	1H	38	02/04/2026 20:00
	Deliberation Bearish	30	38	08/04/2026 21:30
	Doji Star Bearish	30	38	08/04/2026 21:30
	Separating Lines Bullish	15	38	09/04/2026 21:45
	Three Outside Down	5H	39	18/03/2026 22:00
	Homing Pigeon	15	39	09/04/2026 21:30
	Evening Doji Star	1D	40	11/02/2026
	Engulfing Bearish	5H	40	18/03/2026 17:00
	Evening Doji Star	15	40	09/04/2026 21:15
	Evening Star	15	40	09/04/2026 21:15
	Three Outside Up	1M	41	Nov '22
	Doji Star Bearish	1D	41	10/02/2026
	Doji Star Bearish	15	41	09/04/2026 21:00
	Bullish Engulfing	1M	42	Okt '22
	Engulfing Bearish	1W	42	15/06/2025
	Three Outside Up	5H	42	17/03/2026 21:00
	Deliberation Bearish	1W	43	08/06/2025
	Bullish Engulfing	5H	43	17/03/2026 16:00
	Bullish Engulfing	15	43	09/04/2026 20:15
	Hanging Man	1D	44	05/02/2026
	Bullish Hammer	1H	44	02/04/2026 14:00
	Dragonfly Doji	15	44	09/04/2026 20:00
	Harami Cross Bearish	1H	45	01/04/2026 22:00
	Hanging Man	30	45	08/04/2026 18:00
	Dragonfly Bearish	30	45	08/04/2026 18:00
	Bullish doji Star	15	45	09/04/2026 19:45
	Harami Bullish	15	45	09/04/2026 19:45
	Harami Cross	15	45	09/04/2026 19:45
	Three Outside Up	1D	46	03/02/2026
	Hanging Man	30	46	08/04/2026 17:30
	Dragonfly Bearish	30	46	08/04/2026 17:30
	Bullish Engulfing	1D	47	02/02/2026
	Doji Star Bearish	1H	47	01/04/2026 20:00
	Deliberation Bearish	1H	47	01/04/2026 20:00
	Tri-Star Bullish	15	47	09/04/2026 19:00
	Deliberation Bearish	1W	48	04/05/2025
	Doji Star Bearish	1W	48	04/05/2025
	Deliberation Bearish	30	48	08/04/2026 16:30
	Doji Star Bearish	30	48	08/04/2026 16:30
	Belt Hold Bearish	15	50	09/04/2026 18:00
	Engulfing Bearish	30	52	08/04/2026 14:30
	Three Outside Up	1H	53	01/04/2026 14:00
	Inverted Hammer	1H	53	01/04/2026 14:00
	Shooting Star	1H	53	01/04/2026 14:00
	Hanging Man	15	53	09/04/2026 17:15
	Dragonfly Bearish	15	53	09/04/2026 17:15
	Belt Hold Bullish	1H	54	31/03/2026 22:00
	Bullish Engulfing	1H	54	31/03/2026 22:00
	Bullish doji Star	30	54	07/04/2026 22:30
	Belt Hold Bearish	15	54	09/04/2026 17:00
	Engulfing Bearish	15	54	09/04/2026 17:00
	Upside Gap Three Methods	1M	55	Sep '21
	Engulfing Bearish	1H	55	31/03/2026 21:00
	Engulfing Bearish	1W	56	09/03/2025
	Gravestone Doji	15	56	09/04/2026 16:30
	Doji Star Bearish	15	56	09/04/2026 16:30
	Three Black Crows	1M	58	Jun '21
	Bullish Engulfing	1D	60	14/01/2026
	Harami Bullish	1H	60	31/03/2026 16:00
	Harami Cross	1H	60	31/03/2026 16:00
	Belt Hold Bullish	15	60	09/04/2026 15:30
	Three Outside Down	1D	61	13/01/2026
	Harami Cross	5H	61	06/03/2026 15:00
	Engulfing Bearish	1D	62	12/01/2026
	Dragonfly Doji	15	62	09/04/2026 15:00
	Doji Star Bearish	1M	63	Jan '21
	Deliberation Bearish	1M	63	Jan '21
	Advance Block Bearish	1M	63	Jan '21
	Three Inside Up	1H	63	30/03/2026 22:00
	Engulfing Bearish	30	64	07/04/2026 17:30
	Belt Hold Bearish	1H	65	30/03/2026 20:00
	Engulfing Bearish	1H	65	30/03/2026 20:00
	Three Inside Up	5H	66	04/03/2026 13:00
	Abandoned Baby Bearish	15	66	09/04/2026 14:00
	Evening Doji Star	15	66	09/04/2026 14:00
	Evening Star	15	66	09/04/2026 14:00
	Deliberation Bearish	15	67	08/04/2026 22:30
	Doji Star Bearish	15	67	08/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DUEG

Tuliskan pendapat Anda mengenai Duerr AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,440	-0,150	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1720	+0,0020	+0,17%
GBP/USD	1,3462	+0,0026	+0,19%
USD/JPY	159,30	+0,33	+0,21%
AUD/USD	0,7062	-0,0019	-0,27%
EUR/JPY	186,70	+0,71	+0,38%
USD/IDR	17.090,0	+5,0	+0,03%
GBP/JPY	214,44	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DUEG	21,450	+0,200	+0,94%
Nasdaq	22.902,89	+80,48	+0,35%
TGT	121,89	-2,14	-1,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M