Breaking News

Tutup

Duerr AG (DUEG)

Simbol	Bursa	Mata Uang
DUEG	Xetra	EUR	Tertunda
DUEd	BATS Europe	EUR	Tertunda
DURYY	Pasar OTC	USD	Tertunda
0J9C	London	EUR	Real-time
1DUE	Milan	EUR	Real-time
DUEG	Frankfurt	EUR	Tertunda
DUEG	TradeGate	EUR	Tertunda
DUEG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,800 +0,400 +1,71%

16/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005565204

WKN: 556520

Volume: 113.839
Bid/Ask: 23,550 / 23,800
Rentang Harian: 23,200 - 23,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DUEG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Duerr AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Duerr AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Doji Star Bearish	1W	Saat Ini
	Hanging Man	1W	Saat Ini
	Dragonfly Bearish	1W	Saat Ini
	Three Outside Up	5H	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish Engulfing	1D	2	14/01/2026
	Three Outside Down	5H	2	16/01/2026 11:00
	Belt Hold Bearish	1H	2	16/01/2026 21:00
	Gravestone Doji	15	2	16/01/2026 23:00
	Harami Bullish	1M	3	Okt '25
	Three Outside Down	1D	3	13/01/2026
	Evening Star	5H	3	15/01/2026 20:00
	Evening Doji Star	5H	3	15/01/2026 20:00
	Engulfing Bearish	5H	3	15/01/2026 20:00
	Hanging Man	1H	3	16/01/2026 20:00
	Doji Star Bearish	15	3	16/01/2026 22:45
	Gravestone Doji	15	3	16/01/2026 22:45
	Engulfing Bearish	1D	4	12/01/2026
	Doji Star Bearish	5H	4	15/01/2026 15:00
	Harami Bullish	1H	4	16/01/2026 19:00
	Harami Cross	1H	4	16/01/2026 19:00
	Belt Hold Bearish	1H	5	16/01/2026 18:00
	Belt Hold Bearish	30	5	16/01/2026 21:00
	Bullish Engulfing	1H	6	16/01/2026 17:00
	Belt Hold Bullish	15	6	16/01/2026 22:00
	Three Outside Down	1M	9	Apr '25
	Engulfing Bearish	1M	10	Mar '25
	Falling Three Methods	1W	10	02/11/2025
	Three Black Crows	5H	10	12/01/2026 22:00
	On Neck Bearish	30	10	16/01/2026 18:30
	Deliberation Bearish	15	10	16/01/2026 21:00
	Doji Star Bearish	15	10	16/01/2026 21:00
	Three Outside Down	5H	11	12/01/2026 17:00
	Belt Hold Bearish	30	11	16/01/2026 18:00
	Engulfing Bearish	5H	12	12/01/2026 12:00
	Falling Three Methods	1H	12	15/01/2026 20:00
	Engulfing Bearish	1W	14	05/10/2025
	Three Outside Up	1D	14	22/12/2025
	Three Outside Up	1W	15	28/09/2025
	Bullish Engulfing	1D	15	19/12/2025
	Three Outside Up	15	15	16/01/2026 19:00
	Bullish Engulfing	1W	16	21/09/2025
	Three Inside Up	1W	16	21/09/2025
	Harami Cross	5H	16	08/01/2026 18:00
	Harami Bullish	5H	16	08/01/2026 18:00
	Engulfing Bearish	1H	16	15/01/2026 16:00
	Bullish Engulfing	15	16	16/01/2026 18:45
	Harami Bullish	1W	17	14/09/2025
	Harami Cross	1W	17	14/09/2025
	Shooting Star	1H	17	15/01/2026 15:00
	Harami Bullish	1M	18	Jul '24
	Harami Bullish	30	18	15/01/2026 23:30
	Harami Cross	30	18	15/01/2026 23:30
	Belt Hold Bearish	15	18	16/01/2026 18:15
	Harami Cross Bearish	15	19	16/01/2026 17:45
	On Neck Bearish	30	20	15/01/2026 22:30
	Bullish doji Star	30	20	15/01/2026 22:30
	Dragonfly Doji	30	20	15/01/2026 22:30
	Harami Bullish	30	20	15/01/2026 22:30
	Harami Cross	30	20	15/01/2026 22:30
	Falling Three Methods	30	21	15/01/2026 22:00
	Homing Pigeon	30	21	15/01/2026 22:00
	Dark Cloud Cover	1D	22	10/12/2025
	Separating Lines Bullish	1H	22	14/01/2026 19:00
	Engulfing Bearish	30	22	15/01/2026 21:30
	Doji Star Bearish	15	22	16/01/2026 17:00
	Separating Lines Bullish	15	23	16/01/2026 16:45
	Engulfing Bearish	1W	24	27/07/2025
	Three Outside Down	30	24	15/01/2026 20:30
	Engulfing Bearish	5H	25	05/01/2026 15:00
	Belt Hold Bearish	30	25	15/01/2026 20:00
	Engulfing Bearish	30	25	15/01/2026 20:00
	Falling Three Methods	30	27	15/01/2026 19:00
	Harami Cross Bearish	5H	28	02/01/2026 12:00
	Belt Hold Bearish	1H	29	13/01/2026 21:00
	Abandoned Baby Bullish	30	29	15/01/2026 18:00
	Bullish Hammer	15	29	16/01/2026 15:00
	Engulfing Bearish	1W	30	15/06/2025
	Bullish doji Star	30	30	15/01/2026 17:00
	Harami Bullish	15	30	15/01/2026 23:30
	Harami Cross	15	30	15/01/2026 23:30
	Deliberation Bearish	1W	31	08/06/2025
	Doji Star Bearish	1D	32	26/11/2025
	Doji Star Bearish	30	32	15/01/2026 16:00
	Three Inside Up	15	32	15/01/2026 23:00
	Morning Doji Star	15	32	15/01/2026 23:00
	Abandoned Baby Bullish	15	32	15/01/2026 23:00
	Three Outside Down	1M	33	Apr '23
	On Neck Bearish	15	33	15/01/2026 22:30
	Bullish doji Star	15	33	15/01/2026 22:30
	Dragonfly Doji	15	33	15/01/2026 22:30
	Harami Bullish	15	33	15/01/2026 22:30
	Harami Cross	15	33	15/01/2026 22:30
	Engulfing Bearish	1M	34	Mar '23
	Deliberation Bearish	30	35	14/01/2026 23:30
	Doji Star Bearish	30	35	14/01/2026 23:30
	Three Black Crows	15	35	15/01/2026 21:45
	Deliberation Bearish	1W	36	04/05/2025
	Doji Star Bearish	1W	36	04/05/2025
	Evening Doji Star	5H	36	23/12/2025 12:00
	Evening Star	5H	36	23/12/2025 12:00
	Bullish doji Star	1H	36	12/01/2026 23:00
	Harami Bullish	1H	36	12/01/2026 23:00
	Harami Cross	1H	36	12/01/2026 23:00
	Doji Star Bearish	5H	37	22/12/2025 21:00
	Deliberation Bearish	5H	37	22/12/2025 21:00
	Belt Hold Bearish	15	37	15/01/2026 21:15
	Three Outside Up	1M	38	Nov '22
	Bullish doji Star	1D	38	18/11/2025
	Belt Hold Bullish	15	38	15/01/2026 21:00
	Bullish Engulfing	15	38	15/01/2026 21:00
	Bullish Engulfing	1M	39	Okt '22
	Harami Cross Bearish	30	39	14/01/2026 21:30
	Doji Star Bearish	5H	40	19/12/2025 23:00
	Three Outside Up	5H	40	19/12/2025 23:00
	Harami Bullish	15	40	15/01/2026 20:30
	Harami Cross	15	40	15/01/2026 20:30
	Bullish Engulfing	5H	41	19/12/2025 18:00
	Belt Hold Bearish	15	41	15/01/2026 20:15
	Engulfing Bearish	15	41	15/01/2026 20:15
	Belt Hold Bullish	1H	43	12/01/2026 16:00
	Doji Star Bearish	30	43	14/01/2026 19:30
	Engulfing Bearish	1W	44	09/03/2025
	Engulfing Bearish	1H	44	12/01/2026 15:00
	Harami Bullish	15	44	15/01/2026 19:15
	Harami Cross	15	44	15/01/2026 19:15
	Engulfing Bearish	15	45	15/01/2026 19:00
	Belt Hold Bearish	15	45	15/01/2026 19:00
	Three Outside Up	1H	46	09/01/2026 22:00
	Doji Star Bearish	30	46	14/01/2026 18:00
	Bullish Engulfing	1H	47	09/01/2026 21:00
	Belt Hold Bullish	30	47	14/01/2026 17:30
	Bullish Engulfing	30	47	14/01/2026 17:30
	Abandoned Baby Bearish	1D	48	04/11/2025
	Three Outside Down	5H	48	17/12/2025 11:00
	Harami Cross Bearish	1H	48	09/01/2026 20:00
	Falling Three Methods	5H	49	16/12/2025 20:00
	Engulfing Bearish	5H	49	16/12/2025 20:00
	Bullish doji Star	15	50	15/01/2026 16:45
	Upside Gap Three Methods	1M	52	Sep '21
	Engulfing Bearish	5H	53	12/12/2025 21:00
	Harami Bullish	30	53	13/01/2026 23:30
	Harami Cross	30	53	13/01/2026 23:30
	Harami Bullish	1H	54	08/01/2026 23:00
	Harami Cross	1H	54	08/01/2026 23:00
	Engulfing Bearish	30	54	13/01/2026 23:00
	Three Black Crows	1M	55	Jun '21
	Bullish Engulfing	30	56	13/01/2026 22:00
	Belt Hold Bearish	30	58	13/01/2026 21:00
	Deliberation Bearish	15	58	14/01/2026 23:15
	Doji Star Bearish	15	58	14/01/2026 23:15
	Hanging Man	15	58	14/01/2026 23:15
	Dragonfly Bearish	15	58	14/01/2026 23:15
	Homing Pigeon	1H	59	08/01/2026 18:00
	Advance Block Bearish	1M	60	Jan '21
	Deliberation Bearish	1M	60	Jan '21
	Doji Star Bearish	1M	60	Jan '21
	Harami Bullish	1D	61	16/10/2025
	Doji Star Bearish	30	62	13/01/2026 19:00
	Belt Hold Bullish	30	63	13/01/2026 18:30
	Engulfing Bearish	1D	65	10/10/2025
	Harami Cross Bearish	15	65	14/01/2026 21:30
	Belt Hold Bearish	1H	66	07/01/2026 20:00
	Deliberation Bearish	15	67	14/01/2026 21:00
	Doji Star Bearish	15	67	14/01/2026 21:00
	Engulfing Bearish	1D	68	07/10/2025
	Belt Hold Bearish	1H	68	07/01/2026 18:00
	Belt Hold Bullish	15	68	14/01/2026 20:45
	Three Outside Down	30	69	13/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DUEG

Tuliskan pendapat Anda mengenai Duerr AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.234,04	+26,84	+0,84%
US 500	6.940,8	-3,7	-0,05%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.844,96	-78,66	-0,29%
Indeks Dolar AS	99,200	+0,080	+0,08%

Emas	4.595,40	-28,30	-0,61%
Perak	88,537	-3,810	-4,13%
Minyak Mentah WTI	59,44	+0,25	+0,42%
Minyak Brent	64,13	+0,37	+0,58%
Gas Alam	3,103	-0,025	-0,80%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1599	-0,0009	-0,08%
GBP/USD	1,3383	+0,0001	+0,01%
USD/JPY	158,12	-0,52	-0,33%
AUD/USD	0,6683	-0,0016	-0,24%
EUR/JPY	183,40	-0,76	-0,41%
USD/IDR	16.885,0	0,0	0,00%
GBP/JPY	211,60	-0,70	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DUEG	23,800	+0,400	+1,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4.990	+3,10%	245,02M
Aneka Tambang Persero	4.050	-0,98%	174,95M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12.900	+4,03%	56,26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34,15%	669,03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1.645	-11,32%	117,88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10.00%	162.23M