Breaking News

Tutup

11 AG (1U1)

Simbol	Bursa	Mata Uang
1U1	Xetra	EUR	Tertunda
1U1d	BATS Europe	EUR	Tertunda
0E6Y	London	EUR	Real-time
1U1	Frankfurt	EUR	Tertunda
1U1	TradeGate	EUR	Tertunda
DRIG	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,600 -0,100 -0,37%

27/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005545503

WKN: 554550

Volume: 40.956
Bid/Ask: 26,450 / 26,600
Rentang Harian: 26,250 - 26,650

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 1U1

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham 11 AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham 11 AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1D	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Des '25
	Belt Hold Bullish	1H	1	27/01/2026 22:00
	Doji Star Bearish	1W	2	11/01/2026
	Harami Bearish	5H	2	27/01/2026 12:00
	Belt Hold Bullish	1H	2	27/01/2026 21:00
	Doji Star Bearish	30	2	27/01/2026 22:30
	Gravestone Doji	30	2	27/01/2026 22:30
	Belt Hold Bullish	30	3	27/01/2026 22:00
	Gravestone Doji	15	3	27/01/2026 22:30
	Belt Hold Bearish	1M	4	Sep '25
	Bullish Engulfing	1H	4	27/01/2026 19:00
	Harami Cross Bearish	15	4	27/01/2026 22:15
	Belt Hold Bearish	1D	5	20/01/2026
	Engulfing Bearish	1D	5	20/01/2026
	Belt Hold Bearish	5H	5	26/01/2026 11:00
	Dark Cloud Cover	5H	5	26/01/2026 11:00
	Bullish doji Star	30	5	27/01/2026 21:00
	Belt Hold Bullish	15	5	27/01/2026 22:00
	Bullish Engulfing	15	5	27/01/2026 22:00
	Engulfing Bearish	1W	7	07/12/2025
	Belt Hold Bearish	5H	8	23/01/2026 13:00
	Bullish doji Star	15	8	27/01/2026 21:15
	Three Outside Up	1M	10	Mar '25
	Belt Hold Bearish	1H	10	26/01/2026 22:00
	Tri-Star Bearish	30	10	27/01/2026 18:00
	Bullish Engulfing	1M	11	Feb '25
	Three Inside Up	5H	11	22/01/2026 12:00
	Gravestone Doji	30	11	27/01/2026 17:00
	Harami Bullish	15	11	27/01/2026 19:30
	Harami Cross	15	11	27/01/2026 19:30
	Bullish Hammer	1M	12	Jan '25
	Three Outside Down	1D	12	09/01/2026
	Engulfing Bearish	1D	13	08/01/2026
	Belt Hold Bullish	5H	14	21/01/2026 11:00
	Tri-Star Bullish	1H	14	26/01/2026 18:00
	Tri-Star Bullish	15	14	27/01/2026 18:15
	Tri-Star Bearish	15	15	27/01/2026 18:00
	Belt Hold Bearish	5H	16	20/01/2026 15:00
	Dark Cloud Cover	5H	16	20/01/2026 15:00
	Harami Bullish	1H	16	26/01/2026 16:00
	Harami Cross	1H	16	26/01/2026 16:00
	Doji Star Bearish	30	16	26/01/2026 23:30
	Gravestone Doji	15	16	27/01/2026 17:00
	Bullish Hammer	1M	17	Ags '24
	Belt Hold Bearish	1H	17	26/01/2026 15:00
	Dark Cloud Cover	1H	17	26/01/2026 15:00
	Falling Three Methods	1M	18	Jul '24
	Belt Hold Bullish	5H	18	19/01/2026 14:00
	Three Outside Up	1H	18	23/01/2026 23:00
	Tri-Star Bearish	30	18	26/01/2026 22:30
	Falling Three Methods	1M	19	Jun '24
	Bullish Engulfing	1H	19	23/01/2026 22:00
	Hanging Man	1H	20	23/01/2026 21:00
	Belt Hold Bearish	1W	21	31/08/2025
	Engulfing Bearish	1W	21	31/08/2025
	Doji Star Bearish	1D	21	22/12/2025
	Hanging Man	1H	21	23/01/2026 20:00
	Three Outside Down	1M	22	Mar '24
	Bullish doji Star	30	22	26/01/2026 20:30
	Deliberation Bearish	15	22	26/01/2026 23:30
	Doji Star Bearish	15	22	26/01/2026 23:30
	Engulfing Bearish	1M	23	Feb '24
	Evening Doji Star	1M	23	Feb '24
	Three Outside Up	1D	23	18/12/2025
	Doji Star Bearish	1M	24	Jan '24
	Morning Doji Star	1D	24	17/12/2025
	Bullish Engulfing	1D	24	17/12/2025
	Inverted Hammer	1W	25	03/08/2025
	Bullish doji Star	1D	25	16/12/2025
	Hanging Man	30	25	26/01/2026 19:00
	Dragonfly Bearish	30	25	26/01/2026 19:00
	Tri-Star Bearish	15	25	26/01/2026 22:30
	Belt Hold Bearish	1H	26	23/01/2026 15:00
	Dark Cloud Cover	1H	26	23/01/2026 15:00
	Tri-Star Bullish	30	26	26/01/2026 18:00
	Doji Star Bearish	1M	27	Okt '23
	Deliberation Bearish	1M	27	Okt '23
	Advance Block Bearish	1M	27	Okt '23
	Bullish Hammer	1M	30	Jul '23
	Belt Hold Bullish	1D	30	09/12/2025
	Inverted Hammer	1D	30	09/12/2025
	Three Inside Up	1H	30	22/01/2026 19:00
	Tri-Star Bearish	30	30	26/01/2026 15:30
	Belt Hold Bullish	15	30	26/01/2026 20:30
	Bullish Engulfing	15	30	26/01/2026 20:30
	Harami Bullish	1M	31	Jun '23
	Harami Cross	1M	31	Jun '23
	Bullish Hammer	5H	31	12/01/2026 12:00
	Harami Cross	1H	31	22/01/2026 18:00
	Harami Bullish	1H	31	22/01/2026 18:00
	Belt Hold Bearish	1H	32	22/01/2026 17:00
	Dark Cloud Cover	1H	32	22/01/2026 17:00
	Deliberation Bearish	30	32	23/01/2026 23:30
	Doji Star Bearish	30	32	23/01/2026 23:30
	Three White Soldiers	30	34	23/01/2026 22:30
	Belt Hold Bearish	15	35	26/01/2026 19:00
	Engulfing Bearish	15	35	26/01/2026 19:00
	Harami Bearish	1D	36	01/12/2025
	Tri-Star Bullish	15	37	26/01/2026 18:00
	Harami Bullish	30	38	23/01/2026 20:30
	Harami Cross	30	38	23/01/2026 20:30
	Bullish doji Star	1H	39	21/01/2026 19:00
	Harami Bullish	1H	39	21/01/2026 19:00
	Harami Cross	1H	39	21/01/2026 19:00
	Belt Hold Bearish	30	39	23/01/2026 20:00
	Advance Block Bearish	1W	40	20/04/2025
	Bullish doji Star	30	40	23/01/2026 19:30
	Harami Bullish	30	40	23/01/2026 19:30
	Harami Cross	30	40	23/01/2026 19:30
	Engulfing Bearish	5H	41	06/01/2026 16:00
	Three Outside Down	30	41	23/01/2026 19:00
	Tri-Star Bearish	15	41	26/01/2026 15:45
	Harami Cross Bearish	5H	42	06/01/2026 11:00
	Belt Hold Bearish	30	42	23/01/2026 18:30
	Engulfing Bearish	30	42	23/01/2026 18:30
	Belt Hold Bullish	1H	43	21/01/2026 15:00
	Doji Star Bearish	15	43	23/01/2026 23:30
	Bullish Hammer	1H	44	20/01/2026 23:00
	Deliberation Bearish	30	45	23/01/2026 16:30
	Doji Star Bearish	15	45	23/01/2026 23:00
	Doji Star Bearish	1W	46	09/03/2025
	Belt Hold Bullish	5H	47	02/01/2026 12:00
	Belt Hold Bearish	5H	48	30/12/2025 19:00
	Morning Doji Star	1D	49	12/11/2025
	Deliberation Bearish	30	49	22/01/2026 23:30
	Doji Star Bearish	30	49	22/01/2026 23:30
	Engulfing Bearish	1W	50	09/02/2025
	Bullish doji Star	1D	50	11/11/2025
	Inverted Hammer	1H	50	20/01/2026 17:00
	Belt Hold Bearish	1D	51	10/11/2025
	Engulfing Bearish	1D	51	10/11/2025
	Separating Lines Bullish	30	51	22/01/2026 22:30
	Engulfing Bearish	1H	52	20/01/2026 15:00
	Belt Hold Bearish	1H	52	20/01/2026 15:00
	Tri-Star Bullish	15	54	23/01/2026 20:30
	Belt Hold Bullish	30	55	22/01/2026 19:00
	Bullish Engulfing	30	55	22/01/2026 19:00
	Three Inside Up	30	55	22/01/2026 19:00
	Tri-Star Bearish	15	55	23/01/2026 20:15
	Dark Cloud Cover	5H	56	22/12/2025 21:00
	Harami Bullish	30	56	22/01/2026 18:00
	Harami Cross	30	56	22/01/2026 18:00
	Tri-Star Bullish	15	57	23/01/2026 19:30
	Gravestone Doji	1M	58	Mar '21
	Doji Star Bearish	1M	58	Mar '21
	Three Inside Down	5H	58	22/12/2025 11:00
	Belt Hold Bearish	30	58	22/01/2026 17:00
	Belt Hold Bullish	1H	59	19/01/2026 15:00
	Deliberation Bearish	30	59	22/01/2026 16:30
	Doji Star Bearish	30	59	22/01/2026 16:30
	Bullish Engulfing	1D	60	28/10/2025
	Harami Cross Bearish	1H	60	16/01/2026 23:00
	Belt Hold Bullish	15	60	23/01/2026 18:45
	Belt Hold Bearish	15	61	23/01/2026 18:30
	Engulfing Bearish	15	61	23/01/2026 18:30
	Hanging Man	1H	62	16/01/2026 21:00
	Three Black Crows	1D	63	23/10/2025
	Doji Star Bearish	5H	63	18/12/2025 17:00
	Engulfing Bearish	1M	64	Sep '20
	Doji Star Bearish	15	64	23/01/2026 16:30
	Tri-Star Bullish	1H	65	16/01/2026 18:00
	Three Inside Up	30	65	21/01/2026 22:30
	Belt Hold Bullish	15	65	23/01/2026 16:15
	Bullish Engulfing	15	65	23/01/2026 16:15
	Harami Bullish	30	66	21/01/2026 22:00
	Harami Cross	30	66	21/01/2026 22:00
	Thrusting Bearish	1D	67	17/10/2025
	Harami Bullish	1H	67	16/01/2026 16:00
	Harami Cross	1H	67	16/01/2026 16:00
	Belt Hold Bearish	30	67	21/01/2026 21:30
	Dragonfly Doji	5H	68	16/12/2025 20:00
	Belt Hold Bearish	1H	68	16/01/2026 15:00
	Engulfing Bearish	1H	68	16/01/2026 15:00
	Bullish doji Star	1M	69	Apr '20
	Inverted Hammer	5H	69	16/12/2025 15:00
	Dragonfly Doji	30	69	21/01/2026 20:30
	Harami Bullish	30	69	21/01/2026 20:30
	Harami Cross	30	69	21/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 1U1

Tuliskan pendapat Anda mengenai 11 AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.984,0	+33,7	+0,48%
Dow Jones	48.960,87	-451,53	-0,91%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,025	-0,832	-0,86%

Emas	5.130,24	+7,94	+0,16%
Perak	107,870	-7,634	-6,61%
Minyak Mentah WTI	62,03	+1,40	+2,31%
Minyak Brent	66,22	+1,45	+2,24%
Gas Alam	3,893	-0,005	-0,13%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,1981	+0,0101	+0,85%
GBP/USD	1,3783	+0,0100	+0,73%
USD/JPY	152,71	-1,45	-0,94%
AUD/USD	0,6977	+0,0064	+0,93%
EUR/JPY	182,96	-0,16	-0,09%
USD/IDR	16.705,0	-9,7	-0,06%
GBP/JPY	210,48	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
1U1	26,600	-0,100	-0,37%
300264	6,58	+0,04	+0,61%
IAC	39,33	-0,42	-1,06%
300803	125,66	-2,02	-1,58%
SANA	0,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65,00	+8,33%	12,31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7.500	-1,96%	259,83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6.300	-8,36%	145,47M
Petrosea	8.575	+3,00%	94,81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	91,25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M