Breaking News

Tutup

Drecom Co Ltd (3793)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

413,0 +3,0 +0,73%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3639570005

Volume: 36.100
Bid/Ask: 413,0 / 414,0
Rentang Harian: 411,0 - 416,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3793

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drecom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Hanging Man	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	14/04/2026 04:00
	On Neck Bearish	1D	2	10/04/2026
	Bullish Engulfing	1M	3	Jan '26
	Thrusting Bearish	1W	3	22/03/2026
	Belt Hold Bearish	1D	3	09/04/2026
	Abandoned Baby Bearish	30	3	14/04/2026 12:00
	Belt Hold Bearish	30	3	14/04/2026 12:00
	Engulfing Bearish	30	3	14/04/2026 12:00
	Evening Doji Star	30	3	14/04/2026 12:00
	Evening Star	30	3	14/04/2026 12:00
	Belt Hold Bearish	15	3	14/04/2026 12:45
	Doji Star Bearish	30	4	14/04/2026 11:30
	Tri-Star Bearish	15	4	14/04/2026 12:15
	Three Black Crows	5H	6	10/04/2026 05:00
	Belt Hold Bearish	1H	6	14/04/2026 07:00
	Three Outside Down	5H	7	09/04/2026 09:00
	Doji Star Bearish	15	7	14/04/2026 11:15
	Belt Hold Bearish	5H	8	09/04/2026 04:00
	Engulfing Bearish	5H	8	09/04/2026 04:00
	Evening Doji Star	5H	8	09/04/2026 04:00
	Evening Star	5H	8	09/04/2026 04:00
	Bullish Engulfing	15	8	14/04/2026 11:00
	Belt Hold Bullish	15	8	14/04/2026 11:00
	Doji Star Bearish	5H	9	08/04/2026 13:00
	Tri-Star Bearish	15	9	14/04/2026 10:45
	Belt Hold Bearish	30	10	14/04/2026 07:00
	Hanging Man	15	10	14/04/2026 10:30
	Dragonfly Bearish	15	10	14/04/2026 10:30
	Doji Star Bearish	30	11	13/04/2026 13:30
	Three Outside Down	1M	12	Apr '25
	Bullish Hammer	1M	12	Apr '25
	Engulfing Bearish	1M	13	Mar '25
	Falling Three Methods	1D	13	26/03/2026
	Harami Bullish	15	13	14/04/2026 08:30
	Harami Cross	15	13	14/04/2026 08:30
	Doji Star Bearish	1H	14	10/04/2026 13:00
	Hanging Man	1H	14	10/04/2026 13:00
	Dragonfly Bearish	1H	14	10/04/2026 13:00
	Harami Bullish	15	15	14/04/2026 08:00
	Harami Cross	15	15	14/04/2026 08:00
	Belt Hold Bearish	15	17	14/04/2026 07:00
	Bullish doji Star	1H	18	10/04/2026 08:00
	Harami Bullish	1H	18	10/04/2026 08:00
	Harami Cross	1H	18	10/04/2026 08:00
	Falling Three Methods	1H	19	10/04/2026 07:00
	Doji Star Bearish	15	19	13/04/2026 13:15
	Bullish Engulfing	1M	20	Ags '24
	Harami Cross Bearish	1H	20	09/04/2026 13:00
	Doji Star Bearish	30	20	13/04/2026 07:30
	Dragonfly Doji	30	20	13/04/2026 07:30
	Belt Hold Bullish	30	21	13/04/2026 07:00
	Harami Bearish	1D	22	12/03/2026
	Harami Cross Bearish	1D	22	12/03/2026
	Separating Lines Bullish	5H	22	01/04/2026 06:00
	Belt Hold Bullish	1H	22	09/04/2026 11:00
	Dragonfly Bearish	30	23	10/04/2026 13:00
	Doji Star Bearish	30	23	10/04/2026 13:00
	Hanging Man	30	23	10/04/2026 13:00
	Harami Bullish	1M	24	Apr '24
	Harami Cross	1M	24	Apr '24
	Three Inside Up	5H	24	31/03/2026 05:00
	Three Inside Up	30	24	10/04/2026 12:30
	Harami Bullish	30	25	10/04/2026 12:00
	Harami Cross	30	25	10/04/2026 12:00
	Doji Star Bearish	15	25	13/04/2026 11:00
	Evening Star	1H	26	09/04/2026 07:00
	Engulfing Bearish	1H	26	09/04/2026 07:00
	Evening Doji Star	1H	26	09/04/2026 07:00
	Belt Hold Bearish	1H	26	09/04/2026 07:00
	Belt Hold Bullish	15	26	13/04/2026 10:45
	Bullish Engulfing	15	26	13/04/2026 10:45
	Hanging Man	5H	27	27/03/2026 11:00
	Three Outside Up	5H	27	27/03/2026 11:00
	Doji Star Bearish	1H	27	08/04/2026 13:00
	Hanging Man	1H	27	08/04/2026 13:00
	Dragonfly Bearish	1H	27	08/04/2026 13:00
	Bullish Engulfing	5H	28	27/03/2026 06:00
	Separating Lines Bullish	1H	28	08/04/2026 12:00
	Falling Three Methods	30	28	10/04/2026 10:30
	Belt Hold Bearish	1H	30	08/04/2026 10:00
	Bullish Engulfing	30	30	10/04/2026 08:00
	Shooting Star	5H	32	25/03/2026 04:00
	Belt Hold Bullish	15	33	13/04/2026 07:00
	Belt Hold Bearish	1D	34	24/02/2026
	Engulfing Bearish	1D	34	24/02/2026
	Ladder Bottom Bullish	5H	35	24/03/2026 03:00
	Hanging Man	15	35	10/04/2026 13:15
	Dragonfly Bearish	15	35	10/04/2026 13:15
	Engulfing Bearish	1W	37	27/07/2025
	On Neck Bearish	1H	37	07/04/2026 10:00
	Falling Three Methods	1M	38	Feb '23
	On Neck Bearish	1H	38	07/04/2026 09:00
	Belt Hold Bullish	30	38	09/04/2026 11:00
	Gravestone Doji	15	38	10/04/2026 12:30
	Falling Three Methods	1D	40	13/02/2026
	Tri-Star Bearish	15	40	10/04/2026 11:45
	Gravestone Doji	1H	41	06/04/2026 13:00
	Dragonfly Doji	30	41	09/04/2026 08:30
	Harami Cross Bearish	1W	42	22/06/2025
	Harami Bullish	1H	42	06/04/2026 12:00
	Harami Cross	1H	42	06/04/2026 12:00
	Falling Three Methods	5H	43	17/03/2026 11:00
	Belt Hold Bearish	30	44	09/04/2026 07:00
	Engulfing Bearish	30	44	09/04/2026 07:00
	Engulfing Bearish	1W	45	01/06/2025
	Engulfing Bearish	1H	45	06/04/2026 09:00
	Harami Bullish	1W	46	25/05/2025
	Harami Cross	1W	46	25/05/2025
	Belt Hold Bearish	30	46	08/04/2026 13:00
	Belt Hold Bullish	5H	48	13/03/2026 07:00
	Harami Cross	30	50	08/04/2026 11:00
	Harami Bullish	30	50	08/04/2026 11:00
	Three Outside Down	1M	51	Jan '22
	Harami Bullish	1H	51	03/04/2026 10:00
	Harami Cross	1H	51	03/04/2026 10:00
	Belt Hold Bearish	30	51	08/04/2026 10:30
	Engulfing Bearish	1M	52	Des '21
	Harami Bullish	1D	52	27/01/2026
	Harami Cross	1D	52	27/01/2026
	Separating Lines Bullish	1M	53	Nov '21
	Belt Hold Bullish	1W	53	06/04/2025
	Dragonfly Doji	15	53	09/04/2026 13:15
	Belt Hold Bullish	1H	54	03/04/2026 07:00
	Inverted Hammer	1D	55	22/01/2026
	Belt Hold Bullish	1H	55	02/04/2026 13:00
	Bullish Hammer	1M	56	Ags '21
	Belt Hold Bullish	5H	57	09/03/2026 03:00
	Belt Hold Bullish	1H	57	02/04/2026 11:00
	Harami Bullish	1M	58	Jun '21
	Harami Cross	1M	58	Jun '21
	Evening Doji Star	1D	58	19/01/2026
	Hanging Man	30	58	07/04/2026 13:00
	Dragonfly Bearish	30	58	07/04/2026 13:00
	Doji Star Bearish	1D	59	16/01/2026
	Harami Bullish	1H	59	02/04/2026 09:00
	Harami Cross	1H	59	02/04/2026 09:00
	Gravestone Doji	30	59	07/04/2026 12:30
	Abandoned Baby Bullish	15	59	09/04/2026 11:00
	Belt Hold Bullish	15	59	09/04/2026 11:00
	Falling Three Methods	1M	60	Apr '21
	Harami Cross Bearish	30	60	07/04/2026 12:00
	Bullish doji Star	15	60	09/04/2026 10:45
	Three Outside Up	1H	61	02/04/2026 07:00
	Morning Star	30	61	07/04/2026 11:30
	Bullish Engulfing	30	61	07/04/2026 11:30
	Morning Doji Star	30	61	07/04/2026 11:30
	Abandoned Baby Bullish	30	61	07/04/2026 11:30
	Belt Hold Bearish	15	61	09/04/2026 10:30
	Engulfing Bearish	15	61	09/04/2026 10:30
	Evening Doji Star	15	61	09/04/2026 10:30
	Evening Star	15	61	09/04/2026 10:30
	Belt Hold Bullish	1H	62	01/04/2026 13:00
	Bullish Engulfing	1H	62	01/04/2026 13:00
	Bullish doji Star	30	62	07/04/2026 11:00
	Harami Cross	1M	63	Jan '21
	Doji Star Bearish	1W	63	26/01/2025
	Doji Star Bearish	1H	63	01/04/2026 12:00
	Gravestone Doji	1H	63	01/04/2026 12:00
	Belt Hold Bullish	15	63	09/04/2026 08:45
	Engulfing Bearish	1M	64	Des '20
	Bullish doji Star	30	64	07/04/2026 09:30
	Harami Bullish	30	64	07/04/2026 09:30
	Harami Cross	30	64	07/04/2026 09:30
	Harami Cross Bearish	1H	66	01/04/2026 09:00
	Harami Bullish	30	66	07/04/2026 08:30
	Harami Cross	30	66	07/04/2026 08:30
	Bullish doji Star	15	66	09/04/2026 07:45
	Engulfing Bearish	30	67	07/04/2026 08:00
	Evening Doji Star	30	67	07/04/2026 08:00
	Evening Star	30	67	07/04/2026 08:00
	Homing Pigeon	15	67	09/04/2026 07:15
	Doji Star Bearish	30	68	07/04/2026 07:30
	Belt Hold Bearish	15	68	09/04/2026 07:00
	Engulfing Bearish	15	68	09/04/2026 07:00
	Stick Sandwich	1H	69	31/03/2026 13:00
	Belt Hold Bullish	30	69	07/04/2026 07:00
	Bullish Engulfing	30	69	07/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3793

Tuliskan pendapat Anda mengenai Drecom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.900,1	+13,9	+0,20%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,860	-0,303	-0,31%

Emas	4.788,15	+20,75	+0,44%
Perak	77,363	+1,697	+2,24%
Minyak Mentah WTI	96,37	-2,71	-2,74%
Minyak Brent	98,06	-1,30	-1,31%
Gas Alam	2,588	-0,039	-1,48%
Kopi C AS	303,43	+2,58	+0,86%
Gula #11 AS	14,02	+0,14	+1,01%

EUR/USD	1,1797	+0,0038	+0,32%
GBP/USD	1,3575	+0,0074	+0,55%
USD/JPY	158,85	-0,60	-0,38%
AUD/USD	0,7122	+0,0029	+0,41%
EUR/JPY	187,38	-0,08	-0,04%
USD/IDR	17.135,3	+48,8	+0,29%
GBP/JPY	215,64	+0,37	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3793	413,0	+3,0	+0,73%
MULTIVE	18,40	-1,75	-8,68%
462870	33.750	+900	+2,74%
ROOT	45,58	+1,58	+3,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7.38%	6.98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10.48%	1.43B
PT Petrindo Jaya Kreasi Tbk	1,515.00	+5.94%	702.46M
Barito Pacific	2,440	+11.42%	417.39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6,650	+10.83%	217.89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M