Breaking News

Tutup

Drecom Co Ltd (3793)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

407,0 +4,0 +0,99%

16/03 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3639570005

Volume: 89.700
Bid/Ask: 404,0 / 405,0
Rentang Harian: 402,0 - 412,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3793

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drecom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	2	Jan '26
	Harami Bearish	1D	2	12/03/2026
	Harami Cross Bearish	1D	2	12/03/2026
	Belt Hold Bullish	5H	3	13/03/2026 07:00
	Belt Hold Bullish	1H	3	16/03/2026 10:00
	Bullish Engulfing	1H	3	16/03/2026 10:00
	Harami Bullish	30	3	16/03/2026 12:00
	Harami Cross	30	3	16/03/2026 12:00
	Three Black Crows	1H	4	16/03/2026 09:00
	Belt Hold Bearish	30	4	16/03/2026 11:30
	Belt Hold Bullish	15	4	16/03/2026 12:30
	Belt Hold Bearish	30	5	16/03/2026 11:00
	Belt Hold Bullish	15	5	16/03/2026 12:15
	Belt Hold Bullish	30	6	16/03/2026 10:30
	Bullish Engulfing	30	6	16/03/2026 10:30
	Homing Pigeon	15	6	16/03/2026 12:00
	Bullish doji Star	1H	7	13/03/2026 13:00
	Harami Bullish	1H	7	13/03/2026 13:00
	Harami Cross	1H	7	13/03/2026 13:00
	Belt Hold Bearish	15	7	16/03/2026 11:45
	Engulfing Bearish	15	7	16/03/2026 11:45
	Falling Three Methods	1H	8	13/03/2026 12:00
	Belt Hold Bearish	15	9	16/03/2026 11:15
	Belt Hold Bearish	15	10	16/03/2026 11:00
	Three Outside Down	1M	11	Apr '25
	Bullish Hammer	1M	11	Apr '25
	Doji Star Bearish	15	11	16/03/2026 10:45
	Engulfing Bearish	1M	12	Mar '25
	Belt Hold Bullish	5H	12	09/03/2026 03:00
	Belt Hold Bullish	15	12	16/03/2026 10:30
	Belt Hold Bullish	1H	13	13/03/2026 07:00
	Bullish doji Star	30	13	13/03/2026 13:00
	Harami Bullish	30	13	13/03/2026 13:00
	Harami Cross	30	13	13/03/2026 13:00
	Belt Hold Bearish	1D	14	24/02/2026
	Engulfing Bearish	1D	14	24/02/2026
	Belt Hold Bearish	30	14	13/03/2026 12:30
	Engulfing Bearish	30	14	13/03/2026 12:30
	On Neck Bearish	15	14	16/03/2026 09:00
	Bullish doji Star	15	14	16/03/2026 09:00
	Dragonfly Doji	15	14	16/03/2026 09:00
	Harami Bullish	15	14	16/03/2026 09:00
	Harami Cross	15	14	16/03/2026 09:00
	Harami Bullish	1H	16	12/03/2026 11:00
	Harami Cross	1H	16	12/03/2026 11:00
	Bullish doji Star	15	16	16/03/2026 08:30
	Abandoned Baby Bullish	30	17	13/03/2026 10:30
	Morning Doji Star	30	17	13/03/2026 10:30
	Dark Cloud Cover	1H	18	12/03/2026 09:00
	Bullish Engulfing	1M	19	Ags '24
	Falling Three Methods	1D	20	13/02/2026
	Bullish doji Star	1H	20	12/03/2026 07:00
	Homing Pigeon	1H	21	11/03/2026 13:00
	Belt Hold Bearish	15	21	16/03/2026 07:15
	Belt Hold Bullish	30	22	13/03/2026 07:00
	Belt Hold Bearish	15	22	16/03/2026 07:00
	Harami Cross	1M	23	Apr '24
	Harami Bullish	1M	23	Apr '24
	Doji Star Bearish	30	24	12/03/2026 13:00
	Gravestone Doji	30	24	12/03/2026 13:00
	On Neck Bearish	15	25	13/03/2026 12:45
	Bullish doji Star	15	25	13/03/2026 12:45
	Dragonfly Doji	15	25	13/03/2026 12:45
	Harami Bullish	15	25	13/03/2026 12:45
	Harami Cross	15	25	13/03/2026 12:45
	Belt Hold Bearish	15	26	13/03/2026 12:30
	Engulfing Bearish	15	26	13/03/2026 12:30
	Dragonfly Doji	30	27	12/03/2026 11:30
	Harami Bullish	30	28	12/03/2026 11:00
	Harami Cross	30	28	12/03/2026 11:00
	Doji Star Bearish	15	29	13/03/2026 11:45
	Dark Cloud Cover	30	30	12/03/2026 09:00
	Separating Lines Bullish	15	31	13/03/2026 10:45
	Harami Bullish	1D	32	27/01/2026
	Harami Cross	1D	32	27/01/2026
	Upside Gap Three Methods	5H	32	24/02/2026 05:00
	Engulfing Bearish	1W	33	27/07/2025
	Gravestone Doji	30	33	12/03/2026 07:30
	Tri-Star Bullish	30	33	12/03/2026 07:30
	Bullish doji Star	15	33	13/03/2026 09:30
	Dragonfly Doji	30	34	12/03/2026 07:00
	Inverted Hammer	1D	35	22/01/2026
	Harami Cross Bearish	1H	35	09/03/2026 13:00
	Bullish doji Star	30	35	11/03/2026 13:30
	Harami Bullish	30	35	11/03/2026 13:30
	Harami Cross	30	35	11/03/2026 13:30
	Belt Hold Bullish	15	35	13/03/2026 09:00
	Bullish Engulfing	15	35	13/03/2026 09:00
	Morning Doji Star	15	35	13/03/2026 09:00
	Morning Star	15	35	13/03/2026 09:00
	Three Inside Up	15	35	13/03/2026 09:00
	Hanging Man	5H	36	19/02/2026 05:00
	Homing Pigeon	30	36	11/03/2026 13:00
	Bullish doji Star	15	36	13/03/2026 08:45
	Harami Bullish	15	36	13/03/2026 08:45
	Harami Cross	15	36	13/03/2026 08:45
	Falling Three Methods	1M	37	Feb '23
	Belt Hold Bearish	15	37	13/03/2026 08:30
	Engulfing Bearish	15	37	13/03/2026 08:30
	Harami Cross Bearish	1W	38	22/06/2025
	Evening Doji Star	1D	38	19/01/2026
	Doji Star Bearish	1D	39	16/01/2026
	Harami Cross Bearish	30	40	11/03/2026 11:00
	Engulfing Bearish	1W	41	01/06/2025
	Belt Hold Bullish	1H	41	09/03/2026 07:00
	Belt Hold Bullish	15	41	13/03/2026 07:00
	Harami Bullish	1W	42	25/05/2025
	Harami Cross	1W	42	25/05/2025
	Harami Bullish	1H	43	06/03/2026 12:00
	Harami Cross	1H	43	06/03/2026 12:00
	Gravestone Doji	15	43	12/03/2026 13:15
	Inverted Hammer	5H	44	13/02/2026 09:00
	Evening Star	30	44	11/03/2026 08:30
	Evening Doji Star	30	44	11/03/2026 08:30
	Engulfing Bearish	30	44	11/03/2026 08:30
	Belt Hold Bearish	30	44	11/03/2026 08:30
	Abandoned Baby Bearish	30	44	11/03/2026 08:30
	Deliberation Bearish	30	45	11/03/2026 08:00
	Doji Star Bearish	30	45	11/03/2026 08:00
	Gravestone Doji	30	45	11/03/2026 08:00
	Belt Hold Bearish	15	45	12/03/2026 12:45
	Belt Hold Bearish	15	47	12/03/2026 12:15
	Hanging Man	5H	48	12/02/2026 03:00
	Bullish Engulfing	1H	48	06/03/2026 07:00
	Doji Star Bearish	30	48	10/03/2026 13:30
	Belt Hold Bearish	15	48	12/03/2026 12:00
	Belt Hold Bullish	1W	49	06/04/2025
	Doji Star Bearish	5H	49	10/02/2026 11:00
	Evening Doji Star	1H	49	05/03/2026 13:00
	Evening Star	1H	49	05/03/2026 13:00
	Three Outside Down	1M	50	Jan '22
	Three Inside Up	5H	50	10/02/2026 06:00
	Doji Star Bearish	1H	50	05/03/2026 12:00
	Engulfing Bearish	1M	51	Des '21
	Bullish doji Star	5H	51	09/02/2026 10:00
	Harami Bullish	5H	51	09/02/2026 10:00
	Harami Cross	5H	51	09/02/2026 10:00
	Separating Lines Bullish	1M	52	Nov '21
	Harami Bullish	15	52	12/03/2026 11:00
	Harami Cross	15	52	12/03/2026 11:00
	Belt Hold Bullish	1D	53	23/12/2025
	Harami Bullish	1H	53	05/03/2026 09:00
	Harami Cross	1H	53	05/03/2026 09:00
	Three Outside Down	30	54	10/03/2026 10:30
	Bullish doji Star	15	54	12/03/2026 10:30
	Bullish Hammer	1M	55	Ags '21
	Abandoned Baby Bearish	30	55	10/03/2026 09:00
	Engulfing Bearish	30	55	10/03/2026 09:00
	Evening Doji Star	30	55	10/03/2026 09:00
	Evening Doji Star	15	55	12/03/2026 09:15
	Evening Star	15	55	12/03/2026 09:15
	Belt Hold Bullish	1D	56	18/12/2025
	Deliberation Bearish	30	56	10/03/2026 08:30
	Doji Star Bearish	30	56	10/03/2026 08:30
	Gravestone Doji	30	56	10/03/2026 08:30
	Deliberation Bearish	15	56	12/03/2026 09:00
	Doji Star Bearish	15	56	12/03/2026 09:00
	Harami Bullish	1M	57	Jun '21
	Harami Cross	1M	57	Jun '21
	Separating Lines Bullish	15	58	12/03/2026 08:30
	Falling Three Methods	1M	59	Apr '21
	Doji Star Bearish	1W	59	26/01/2025
	Thrusting Bearish	1H	59	04/03/2026 10:00
	Harami Cross Bearish	30	60	09/03/2026 13:30
	Harami Cross	1M	62	Jan '21
	Engulfing Bearish	1M	63	Des '20
	Hanging Man	30	63	09/03/2026 12:00
	Dragonfly Bearish	30	63	09/03/2026 12:00
	Deliberation Bearish	30	64	09/03/2026 11:30
	Doji Star Bearish	30	64	09/03/2026 11:30
	Gravestone Doji	30	64	09/03/2026 11:30
	Harami Cross	15	65	11/03/2026 13:30
	Bullish doji Star	15	65	11/03/2026 13:30
	Harami Bullish	15	65	11/03/2026 13:30
	Three Outside Up	1W	66	08/12/2024
	Bullish Engulfing	1H	66	03/03/2026 10:00
	Bullish Engulfing	1W	67	01/12/2024
	On Neck Bearish	1H	67	03/03/2026 09:00
	Bullish Hammer	1H	67	03/03/2026 09:00
	Three Black Crows	1D	68	02/12/2025
	Falling Three Methods	1W	69	17/11/2024
	Harami Cross Bearish	1H	69	03/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3793

Tuliskan pendapat Anda mengenai Drecom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.022,29	-114,92	-1,61%
IDX Kompas 100	967,01	-21,57	-2,18%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.698,2	-1,2	-0,02%
Dow Jones	46.946,41	+387,94	+0,83%
Hang Seng	25.834,02	+368,42	+1,45%
Indeks Dolar AS	99,59	-0,52	-0,52%

Emas	5.013,35	+11,15	+0,22%
Perak	81,225	+0,543	+0,67%
Minyak Mentah WTI	93,57	+1,11	+1,20%
Minyak Brent	100,86	+0,02	+0,02%
Gas Alam	3,033	+0,004	+0,13%
Kopi C AS	293,10	+7,95	+2,79%
Gula #11 AS	14,18	-0,19	-1,32%

EUR/USD	1,1498	-0,0008	-0,07%
GBP/USD	1,3310	-0,0010	-0,08%
USD/JPY	159,20	+0,13	+0,08%
AUD/USD	0,7066	-0,0005	-0,07%
EUR/JPY	183,02	-0,03	-0,02%
USD/IDR	16.947,8	+47,3	+0,28%
GBP/JPY	211,89	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	270	-20	-6,90%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	176	-4	-2,22%
Semen Baturaja Persero	214	-2	-0,93%
Bumi Resources	204	-6	-2,86%
PP Properti Tbk PT	32	-3	-8,57%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3793	407,0	+4,0	+0,99%
BETR	5,980	0,000	0,00%
KLNG	2,26	+0,17	+8,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	204	-2.86%	3.33B
Bumi Resources Min	675	-14.56%	938.26M
Bank Rakyat Persero	3,480	-0.85%	160.33M
Bank Mandiri Persero	4,700	-1.05%	149.04M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M
Bank Central Asia	6,750	-1.82%	127.76M
Bank Negar	4,320	+1.89%	126.14M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	187	+34,53%	334,70M
Rockfields Prop	2,820	+24.78%	596.40K
Inter-Delta	262	+24,76%	1,28M
Fks Multi Agro	835	+24,63%	197,20K
Perintis Triniti	765	+24,39%	43,33M
Eka Sari Lorena	234	+21,88%	9,50M
Merdeka Gold Resources PT Tbk	9,075.00	+17.86%	131.46M

Nama	Terakhir	Prb.%	Vol.
Sinergi Multi Lestarindo PT Tbk	102.00	-15.00%	5.88M
Pool Advista Finance	74	-14.94%	8.96M
Aesler Gr	1,255	-14.92%	96.70K
Dua Putra Utama Makmur PT	120	-14.89%	14.96M
Tigaraksa Satria	4,690	-14.73%	34.50K
Nusantara Almazia	191	-14.73%	6.10M
Alakasa Industrindo Tbk	930	-14.68%	183.90K