Breaking News

Tutup

Drecom Co Ltd (3793)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

419,0 0,0 0,00%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3639570005

Volume: 54.900
Bid/Ask: 418,0 / 419,0
Rentang Harian: 419,0 - 427,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3793

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drecom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	5H	2	21/01/2026 11:00
	Evening Doji Star	1D	3	19/01/2026
	Bullish doji Star	5H	3	21/01/2026 06:00
	Belt Hold Bullish	15	3	22/01/2026 12:45
	Doji Star Bearish	1D	4	16/01/2026
	Tri-Star Bullish	15	4	22/01/2026 12:15
	Doji Star Bearish	15	6	22/01/2026 11:45
	Doji Star Bearish	1H	8	21/01/2026 12:00
	Three Outside Down	1M	9	Apr '25
	Bullish Hammer	1M	9	Apr '25
	Hanging Man	5H	9	16/01/2026 06:00
	Engulfing Bearish	1M	10	Mar '25
	Three Inside Up	30	10	22/01/2026 07:00
	Separating Lines Bullish	5H	11	15/01/2026 05:00
	Harami Bullish	30	11	21/01/2026 13:30
	Harami Cross	30	11	21/01/2026 13:30
	Three Outside Up	15	12	22/01/2026 08:15
	Bullish doji Star	1H	13	21/01/2026 07:00
	Dragonfly Doji	1H	13	21/01/2026 07:00
	Abandoned Baby Bullish	15	13	22/01/2026 08:00
	Abandoned Baby Bullish	30	15	21/01/2026 11:30
	Harami Bullish	1H	16	20/01/2026 11:00
	Harami Cross	1H	16	20/01/2026 11:00
	On Neck Bearish	1H	16	20/01/2026 11:00
	Dragonfly Doji	1H	16	20/01/2026 11:00
	Bullish doji Star	1H	16	20/01/2026 11:00
	Bullish Engulfing	1M	17	Ags '24
	Belt Hold Bearish	30	17	21/01/2026 10:30
	Belt Hold Bullish	1D	18	23/12/2025
	Tri-Star Bullish	15	18	21/01/2026 13:30
	Harami Bullish	1M	21	Apr '24
	Harami Cross	1M	21	Apr '24
	Belt Hold Bullish	1D	21	18/12/2025
	Belt Hold Bullish	1H	21	19/01/2026 13:00
	Homing Pigeon	1H	22	19/01/2026 12:00
	Bullish doji Star	30	24	20/01/2026 13:30
	Harami Cross Bearish	15	24	21/01/2026 11:45
	Engulfing Bearish	1W	25	27/07/2025
	Engulfing Bearish	5H	26	05/01/2026 10:00
	Harami Bullish	15	27	21/01/2026 10:45
	Harami Cross	15	27	21/01/2026 10:45
	Hanging Man	1H	28	16/01/2026 13:00
	Dragonfly Doji	30	28	20/01/2026 11:30
	Belt Hold Bearish	15	28	21/01/2026 10:30
	Harami Cross Bearish	1W	30	22/06/2025
	Bullish doji Star	30	31	20/01/2026 09:30
	Harami Bullish	30	31	20/01/2026 09:30
	Harami Cross	30	31	20/01/2026 09:30
	Homing Pigeon	5H	32	29/12/2025 03:00
	Falling Three Methods	30	32	20/01/2026 09:00
	Bullish doji Star	15	32	21/01/2026 08:45
	Engulfing Bearish	1W	33	01/06/2025
	Three Black Crows	1D	33	02/12/2025
	Engulfing Bearish	15	33	21/01/2026 08:30
	Harami Bullish	1W	34	25/05/2025
	Harami Cross	1W	34	25/05/2025
	Belt Hold Bearish	1H	34	16/01/2026 07:00
	Falling Three Methods	1M	35	Feb '23
	Deliberation Bearish	15	35	21/01/2026 08:00
	Doji Star Bearish	15	35	21/01/2026 08:00
	Three White Soldiers	15	36	21/01/2026 07:45
	Doji Star Bearish	1H	37	15/01/2026 11:00
	Hanging Man	1H	37	15/01/2026 11:00
	Dragonfly Bearish	1H	37	15/01/2026 11:00
	Three Inside Up	1H	38	15/01/2026 10:00
	Belt Hold Bullish	30	38	19/01/2026 13:00
	Belt Hold Bullish	15	38	21/01/2026 07:15
	Harami Bullish	1H	39	15/01/2026 09:00
	Harami Cross	1H	39	15/01/2026 09:00
	Bullish doji Star	15	40	20/01/2026 13:30
	Belt Hold Bullish	1W	41	06/04/2025
	Bullish doji Star	1D	41	19/11/2025
	Inverted Hammer	5H	41	23/12/2025 07:00
	Belt Hold Bullish	30	41	19/01/2026 11:30
	Three Outside Down	1D	42	18/11/2025
	Harami Cross	30	42	19/01/2026 11:00
	Harami Bullish	30	42	19/01/2026 11:00
	Engulfing Bearish	1D	43	17/11/2025
	Belt Hold Bullish	1H	43	14/01/2026 12:00
	Belt Hold Bearish	30	43	19/01/2026 10:30
	Engulfing Bearish	30	43	19/01/2026 10:30
	Stick Sandwich	30	43	19/01/2026 10:30
	Harami Bullish	5H	44	19/12/2025 13:00
	Harami Cross	5H	44	19/12/2025 13:00
	Separating Lines Bullish	30	44	19/01/2026 09:00
	Harami Bullish	15	44	20/01/2026 12:30
	Harami Cross	15	44	20/01/2026 12:30
	Belt Hold Bearish	15	45	20/01/2026 12:15
	Three Inside Up	30	46	19/01/2026 08:00
	Harami Cross	30	47	19/01/2026 07:30
	Bullish doji Star	30	47	19/01/2026 07:30
	Harami Bullish	30	47	19/01/2026 07:30
	Three Outside Down	1M	48	Jan '22
	Harami Bullish	1D	48	10/11/2025
	Harami Cross	1D	48	10/11/2025
	Belt Hold Bullish	5H	48	18/12/2025 07:00
	Inverted Hammer	5H	48	18/12/2025 07:00
	Dragonfly Doji	15	48	20/01/2026 11:30
	Engulfing Bearish	1M	49	Des '21
	Harami Cross	30	49	16/01/2026 13:30
	Harami Bullish	30	49	16/01/2026 13:30
	Bullish doji Star	15	49	20/01/2026 11:15
	Harami Bullish	15	49	20/01/2026 11:15
	Harami Cross	15	49	20/01/2026 11:15
	Separating Lines Bullish	1M	50	Nov '21
	Belt Hold Bearish	30	50	16/01/2026 13:00
	Engulfing Bearish	30	50	16/01/2026 13:00
	Doji Star Bearish	1W	51	26/01/2025
	Belt Hold Bullish	1H	51	13/01/2026 11:00
	Upside Gap Three Methods	5H	52	16/12/2025 05:00
	Engulfing Bearish	5H	52	16/12/2025 05:00
	Belt Hold Bearish	5H	52	16/12/2025 05:00
	Doji Star Bearish	30	52	16/01/2026 12:00
	Bullish Hammer	1M	53	Ags '21
	Three Outside Up	5H	53	15/12/2025 09:00
	Bullish doji Star	1H	53	13/01/2026 08:00
	Harami Bullish	1H	53	13/01/2026 08:00
	Harami Cross	1H	53	13/01/2026 08:00
	Bullish doji Star	15	53	20/01/2026 09:30
	Harami Bullish	15	53	20/01/2026 09:30
	Harami Cross	15	53	20/01/2026 09:30
	Bullish Engulfing	5H	54	15/12/2025 04:00
	Belt Hold Bearish	1H	54	13/01/2026 07:00
	Engulfing Bearish	1H	54	13/01/2026 07:00
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	Engulfing Bearish	1D	55	29/10/2025
	Dragonfly Doji	5H	55	12/12/2025 11:00
	Abandoned Baby Bullish	1H	55	09/01/2026 13:00
	Morning Doji Star	1H	55	09/01/2026 13:00
	Morning Star	1H	55	09/01/2026 13:00
	Dragonfly Bearish	30	55	16/01/2026 10:30
	Doji Star Bearish	30	55	16/01/2026 10:30
	Hanging Man	30	55	16/01/2026 10:30
	Belt Hold Bullish	5H	56	12/12/2025 06:00
	Bullish doji Star	1H	56	09/01/2026 12:00
	Dragonfly Doji	1H	56	09/01/2026 12:00
	Three Inside Up	30	56	16/01/2026 09:00
	Falling Three Methods	1M	57	Apr '21
	Harami Bullish	30	57	16/01/2026 08:30
	Harami Cross	30	57	16/01/2026 08:30
	Tri-Star Bearish	15	57	20/01/2026 08:30
	Three Outside Up	1W	58	08/12/2024
	Three Outside Down	1D	58	24/10/2025
	Three Black Crows	30	58	16/01/2026 08:00
	Bullish Engulfing	1W	59	01/12/2024
	Engulfing Bearish	1D	59	23/10/2025
	Upside Gap Three Methods	1D	59	23/10/2025
	Harami Cross	1M	60	Jan '21
	Belt Hold Bearish	30	60	16/01/2026 07:00
	Engulfing Bearish	1M	61	Des '20
	Falling Three Methods	1W	61	17/11/2024
	Three Inside Up	1D	61	21/10/2025
	Deliberation Bearish	30	61	15/01/2026 13:30
	Doji Star Bearish	30	61	15/01/2026 13:30
	Three Outside Up	1H	63	08/01/2026 12:00
	Three Outside Up	5H	64	08/12/2025 12:00
	Bullish Engulfing	5H	65	08/12/2025 07:00
	Belt Hold Bullish	15	65	19/01/2026 13:15
	Belt Hold Bearish	1H	66	08/01/2026 09:00
	Belt Hold Bearish	30	66	15/01/2026 11:00
	Dark Cloud Cover	30	66	15/01/2026 11:00
	Three Inside Up	30	67	15/01/2026 10:30
	Morning Star	30	67	15/01/2026 10:30
	Morning Doji Star	30	67	15/01/2026 10:30
	Doji Star Bearish	15	67	19/01/2026 12:15
	Hanging Man	15	67	19/01/2026 12:15
	Dragonfly Bearish	15	67	19/01/2026 12:15
	Three Outside Up	15	67	19/01/2026 12:15
	Harami Bullish	30	68	15/01/2026 09:00
	Harami Cross	30	68	15/01/2026 09:00
	Belt Hold Bullish	15	68	19/01/2026 11:45
	Bullish Engulfing	15	68	19/01/2026 11:45
	Engulfing Bearish	30	69	15/01/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3793

Tuliskan pendapat Anda mengenai Drecom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.906,7	+31,1	+0,45%
Dow Jones	49.367,88	+290,65	+0,59%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,145	-0,418	-0,42%

Emas	4.929,19	+91,69	+1,90%
Perak	96,260	+3,623	+3,91%
Minyak Mentah WTI	59,33	-1,29	-2,13%
Minyak Brent	64,05	-1,19	-1,82%
Gas Alam	4,903	+0,028	+0,57%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1747	+0,0060	+0,51%
GBP/USD	1,3495	+0,0065	+0,48%
USD/JPY	158,40	+0,12	+0,08%
AUD/USD	0,6839	+0,0079	+1,17%
EUR/JPY	186,07	+1,16	+0,63%
USD/IDR	16.828,3	-49,4	-0,29%
GBP/JPY	213,77	+1,20	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3793	419,0	0,0	0,00%
MULTIVE	28,25	0,00	0,00%
SonicShares Airli.	3,650	0,000	0,00%
413300	1.882,00	+82,00	+4,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9,52%	1,30B
Alamtri Resources Indonesia Tbk PT	2.350	+3,98%	374,03M
Bank Central Asia	7.650	-0,65%	268,03M
Aneka Tambang Persero	4.220	-1,17%	184,85M
Petrosea	10.775	-12,93%	132,96M
United Tractors	27.450	+0,92%	29,39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101,00	+34,67%	955,66M
Trisula Textile	199	+34,46%	1,36B
Lippo Karawaci	128	+30,61%	5,61B
Rockfields Prop	2.700	+25,00%	635,00K
Daaz Bara Lestari Tbk PT	4.570,00	+24,86%	27,94M
PT Royaltama Mulia Kontraktorindo	1.385,00	+24,77%	15,59M
Astra Graphia	1.590	+24,71%	14,85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M