Breaking News

Tutup

Drecom Co Ltd (3793)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

399,0 -4,0 -0,99%

10/06 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3639570005

Volume: 105.200
Bid/Ask: 398,0 / 399,0
Rentang Harian: 394,0 - 403,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3793

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drecom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Falling Three Methods	1M	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	31/05/2026
	Inverted Hammer	1M	2	Apr '26
	On Neck Bearish	1H	2	10/06/2026 11:00
	Bullish doji Star	1H	2	10/06/2026 11:00
	Dragonfly Doji	1H	2	10/06/2026 11:00
	Harami Bullish	1H	2	10/06/2026 11:00
	Harami Cross	1H	2	10/06/2026 11:00
	Belt Hold Bullish	1D	3	05/06/2026
	Bullish Engulfing	1D	3	05/06/2026
	Belt Hold Bullish	30	3	10/06/2026 12:00
	Three Outside Up	1W	4	10/05/2026
	Harami Bullish	1H	4	10/06/2026 09:00
	Harami Cross	1H	4	10/06/2026 09:00
	Bullish Engulfing	1M	5	Jan '26
	Bullish Engulfing	1W	5	03/05/2026
	Morning Doji Star	1W	5	03/05/2026
	Morning Star	1W	5	03/05/2026
	Evening Doji Star	5H	5	08/06/2026 04:00
	Belt Hold Bullish	15	5	10/06/2026 12:00
	Doji Star Bearish	5H	6	05/06/2026 11:00
	Engulfing Bearish	1H	6	10/06/2026 07:00
	Bullish Hammer	1H	6	10/06/2026 07:00
	Belt Hold Bullish	5H	7	05/06/2026 06:00
	Bullish Engulfing	5H	7	05/06/2026 06:00
	Harami Bullish	1H	7	09/06/2026 13:00
	Harami Cross	1H	7	09/06/2026 13:00
	Harami Bullish	1D	8	29/05/2026
	Harami Cross	1D	8	29/05/2026
	On Neck Bearish	15	9	10/06/2026 11:00
	Bullish doji Star	15	9	10/06/2026 11:00
	Dragonfly Doji	15	9	10/06/2026 11:00
	Harami Bullish	15	9	10/06/2026 11:00
	Harami Cross	15	9	10/06/2026 11:00
	Thrusting Bearish	30	10	10/06/2026 07:30
	Thrusting Bearish	1W	11	22/03/2026
	Falling Three Methods	1D	11	26/05/2026
	Harami Cross Bearish	30	12	09/06/2026 13:30
	Belt Hold Bullish	30	13	09/06/2026 13:00
	Bullish Engulfing	30	13	09/06/2026 13:00
	Three Outside Down	1M	14	Apr '25
	Bullish Hammer	1M	14	Apr '25
	Engulfing Bearish	1M	15	Mar '25
	Falling Three Methods	1D	15	20/05/2026
	Doji Star Bearish	30	15	09/06/2026 12:00
	Falling Three Methods	1D	16	19/05/2026
	Harami Cross	5H	16	01/06/2026 07:00
	Belt Hold Bullish	15	16	10/06/2026 07:45
	Bullish Engulfing	15	16	10/06/2026 07:45
	Three Inside Up	5H	18	29/05/2026 04:00
	Bullish doji Star	5H	19	28/05/2026 13:00
	Harami Bullish	5H	19	28/05/2026 13:00
	Harami Cross	5H	19	28/05/2026 13:00
	Harami Cross Bearish	15	20	09/06/2026 13:30
	Abandoned Baby Bullish	5H	21	28/05/2026 03:00
	Harami Bullish	1H	21	05/06/2026 13:00
	Harami Cross	1H	21	05/06/2026 13:00
	Belt Hold Bullish	15	21	09/06/2026 13:15
	Bullish Engulfing	15	21	09/06/2026 13:15
	Bullish Engulfing	1M	22	Ags '24
	Engulfing Bearish	1D	22	11/05/2026
	Evening Doji Star	1D	22	11/05/2026
	Evening Star	1D	22	11/05/2026
	Bullish doji Star	5H	22	27/05/2026 12:00
	Belt Hold Bearish	1H	22	05/06/2026 12:00
	Bullish Hammer	30	22	09/06/2026 07:30
	Doji Star Bearish	1D	23	08/05/2026
	Engulfing Bearish	30	23	09/06/2026 07:00
	Gravestone Doji	15	23	09/06/2026 12:45
	Tri-Star Bullish	15	23	09/06/2026 12:45
	Tri-Star Bearish	15	24	09/06/2026 12:30
	Doji Star Bearish	1H	25	05/06/2026 08:00
	Gravestone Doji	1H	25	05/06/2026 08:00
	Three Outside Up	1H	25	05/06/2026 08:00
	Harami Bullish	1M	26	Apr '24
	Harami Cross	1M	26	Apr '24
	Belt Hold Bullish	1H	26	05/06/2026 07:00
	Bullish Engulfing	1H	26	05/06/2026 07:00
	On Neck Bearish	30	26	08/06/2026 12:30
	Belt Hold Bearish	5H	27	25/05/2026 05:00
	On Neck Bearish	30	27	08/06/2026 12:00
	Harami Cross Bearish	15	27	09/06/2026 11:30
	Dragonfly Doji	30	29	08/06/2026 11:00
	Harami Cross Bearish	1H	30	04/06/2026 10:00
	Stick Sandwich	30	31	08/06/2026 09:00
	Three Outside Down	1D	32	21/04/2026
	Bullish Hammer	5H	32	20/05/2026 10:00
	Dragonfly Doji	15	32	09/06/2026 09:15
	Engulfing Bearish	1D	33	20/04/2026
	Belt Hold Bullish	1H	35	03/06/2026 12:00
	Tri-Star Bearish	15	35	09/06/2026 08:30
	Belt Hold Bearish	1D	37	14/04/2026
	Downside Gap Three Methods	15	38	09/06/2026 07:45
	On Neck Bearish	1D	39	10/04/2026
	Belt Hold Bearish	30	39	05/06/2026 12:00
	Falling Three Methods	1M	40	Feb '23
	Belt Hold Bearish	1D	40	09/04/2026
	Belt Hold Bearish	1H	40	03/06/2026 07:00
	Engulfing Bearish	1H	40	03/06/2026 07:00
	Evening Doji Star	1H	40	03/06/2026 07:00
	Evening Star	1H	40	03/06/2026 07:00
	Bullish Hammer	1H	40	03/06/2026 07:00
	Doji Star Bearish	30	40	05/06/2026 11:30
	Thrusting Bearish	5H	41	14/05/2026 09:00
	Doji Star Bearish	1H	41	02/06/2026 13:00
	Hanging Man	1H	41	02/06/2026 13:00
	Dragonfly Bearish	1H	41	02/06/2026 13:00
	Gravestone Doji	15	41	09/06/2026 07:00
	Doji Star Bearish	15	42	08/06/2026 13:30
	Belt Hold Bullish	15	43	08/06/2026 13:15
	Belt Hold Bullish	1H	44	02/06/2026 10:00
	Bullish Engulfing	1H	44	02/06/2026 10:00
	Gravestone Doji	30	44	05/06/2026 08:00
	Engulfing Bearish	1W	45	27/07/2025
	Doji Star Bearish	5H	45	13/05/2026 03:00
	Three Outside Up	5H	45	13/05/2026 03:00
	Harami Cross Bearish	30	45	05/06/2026 07:30
	Belt Hold Bullish	15	45	08/06/2026 12:45
	Bullish Engulfing	5H	46	12/05/2026 12:00
	Abandoned Baby Bullish	30	46	05/06/2026 07:00
	Belt Hold Bullish	30	46	05/06/2026 07:00
	Bullish Engulfing	30	46	05/06/2026 07:00
	Bullish doji Star	30	47	04/06/2026 13:30
	Harami Cross	15	47	08/06/2026 12:15
	Harami Bullish	15	47	08/06/2026 12:15
	Bullish doji Star	15	47	08/06/2026 12:15
	Engulfing Bearish	30	48	04/06/2026 13:00
	Tri-Star Bearish	30	49	04/06/2026 12:30
	Harami Bullish	15	49	08/06/2026 11:45
	Harami Cross	15	49	08/06/2026 11:45
	Harami Cross Bearish	1W	50	22/06/2025
	Falling Three Methods	1D	50	26/03/2026
	Dragonfly Doji	15	51	08/06/2026 11:15
	Three Outside Down	1M	53	Jan '22
	Engulfing Bearish	1W	53	01/06/2025
	Harami Cross Bearish	30	53	04/06/2026 10:30
	Engulfing Bearish	1M	54	Des '21
	Harami Bullish	1W	54	25/05/2025
	Harami Cross	1W	54	25/05/2025
	Separating Lines Bullish	1M	55	Nov '21
	Abandoned Baby Bearish	30	55	04/06/2026 08:30
	Engulfing Bearish	30	55	04/06/2026 08:30
	Evening Doji Star	30	55	04/06/2026 08:30
	Evening Star	30	55	04/06/2026 08:30
	Harami Bullish	15	55	08/06/2026 09:15
	Harami Cross	15	55	08/06/2026 09:15
	Belt Hold Bullish	1H	56	29/05/2026 12:00
	Doji Star Bearish	30	56	04/06/2026 08:00
	Gravestone Doji	30	56	04/06/2026 08:00
	Belt Hold Bearish	15	56	08/06/2026 09:00
	Bullish Hammer	1M	58	Ags '21
	Dragonfly Doji	5H	58	30/04/2026 05:00
	Harami Bearish	1D	59	12/03/2026
	Harami Cross Bearish	1D	59	12/03/2026
	Dragonfly Doji	15	59	08/06/2026 08:15
	Harami Bullish	1M	60	Jun '21
	Harami Cross	1M	60	Jun '21
	Harami Cross	15	60	08/06/2026 08:00
	Harami Bullish	15	60	08/06/2026 08:00
	Bullish doji Star	15	60	08/06/2026 08:00
	Belt Hold Bullish	1W	61	06/04/2025
	Falling Three Methods	1M	62	Apr '21
	Doji Star Bearish	1H	62	28/05/2026 13:00
	Gravestone Doji	1H	62	28/05/2026 13:00
	Belt Hold Bullish	30	62	03/06/2026 12:00
	Belt Hold Bullish	1H	63	28/05/2026 12:00
	Bullish Engulfing	1H	63	28/05/2026 12:00
	Morning Doji Star	1H	63	28/05/2026 12:00
	Morning Star	1H	63	28/05/2026 12:00
	Tri-Star Bullish	15	63	08/06/2026 07:15
	Bullish doji Star	1H	64	28/05/2026 11:00
	Tri-Star Bearish	15	64	08/06/2026 07:00
	Harami Cross	1M	65	Jan '21
	Doji Star Bearish	30	65	03/06/2026 10:30
	Hanging Man	30	65	03/06/2026 10:30
	Dragonfly Bearish	30	65	03/06/2026 10:30
	Engulfing Bearish	1M	66	Des '20
	Bullish doji Star	1H	66	28/05/2026 09:00
	Dragonfly Doji	1H	66	28/05/2026 09:00
	Belt Hold Bullish	15	68	05/06/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3793

Tuliskan pendapat Anda mengenai Drecom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.902,38	+155,73	+2,71%
IDX Kompas 100	782,52	+23,11	+3,04%
FTSE Indonesia Local	2.123,39	+154,68	+7,86%
US 500	7.295,3	-91,1	-1,23%
Dow Jones	50.126,89	-745,22	-1,46%
Hang Seng	24.407,96	-157,94	-0,64%
Indeks Dolar AS	99,912	+0,023	+0,02%

Emas	4.128,40	-158,00	-3,69%
Perak	64,810	-0,430	-0,66%
Minyak Mentah WTI	90,17	+1,97	+2,23%
Minyak Brent	93,28	+1,83	+2,00%
Gas Alam	3,189	+0,049	+1,56%
Kopi C AS	248,65	+4,25	+1,74%
Gula #11 AS	13,91	-0,17	-1,21%

EUR/USD	1,1551	+0,0007	+0,06%
GBP/USD	1,3383	+0,0003	+0,02%
USD/JPY	160,47	+0,12	+0,07%
AUD/USD	0,7013	-0,0018	-0,26%
EUR/JPY	185,35	+0,28	+0,15%
USD/IDR	17.844,2	-72,5	-0,40%
GBP/JPY	214,75	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-2	-1,06%
PT BUMA Internasional Grup Tbk	199	+5	+2,58%
Bank Rakyat	142	+9	+6,77%
Semen Baturaja Persero	148	+7	+4,96%
Bumi Resources	144	-2	-1,37%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3793	399,0	-4,0	-0,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	790	+17.04%	1.85B
Chandra Asri Petro	1,810	-7.42%	1.70B
Bank Central Asia	5.650	+9,71%	747,37M
Bank Rakyat Persero	2,880	+3.23%	704.42M
Barito Pacific	1.760	+6,02%	651,87M
Telkom Indonesia	2,810	+7.25%	391.73M
Bank Mandiri Persero	4.260	+4,16%	359,18M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	189.00	+35.00%	5.49M
First Media	89	+34.85%	32.08M
Multi Garam Utama Tbk PT	214.00	+34.59%	13.86M
Asri Karya Lestari PT Tbk	222.00	+34.55%	10.04M
LCK Global Kedaton	123	+30.85%	152.79M
Kian Santang Muliatama PT	140.00	+30.84%	58.33M
Tripar Multivision Plus Tbk PT	240.00	+26.98%	6.47M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	122,00	-14,69%	75,13M
Citra Tubindo	5.575	-12,20%	119,00K
PT Buana Artha Anugerah Tbk	320	-12,09%	1,49M
NFC Indonesia	1.490	-12,09%	6,70K
Sinar Mas Multiartha	21.500	-10,42%	16,30K
Falmaco Nonwoven Industri PT Tbk	110	-9,84%	3,90M
Pt Multisarana Intan Eduka Tbk	98,00	-9,26%	6,36M