Breaking News

Tutup

Drecom Co Ltd (3793)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

412,0 +9,0 +2,23%

20/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3639570005

Volume: 120.800
Bid/Ask: 410,0 / 413,0
Rentang Harian: 401,0 - 412,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3793

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drecom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Dragonfly Doji	30	2	20/02/2026 12:30
	Hanging Man	5H	3	19/02/2026 05:00
	Three Outside Up	1H	4	20/02/2026 09:00
	Falling Three Methods	1D	5	13/02/2026
	Bullish Engulfing	1H	5	20/02/2026 08:00
	Bullish doji Star	15	6	20/02/2026 12:00
	Harami Bullish	15	6	20/02/2026 12:00
	Harami Cross	15	6	20/02/2026 12:00
	Belt Hold Bullish	1H	7	19/02/2026 13:00
	Deliberation Bearish	30	7	20/02/2026 09:30
	Doji Star Bearish	30	7	20/02/2026 09:30
	Harami Cross Bearish	15	8	20/02/2026 11:30
	Three Outside Down	1M	10	Apr '25
	Bullish Hammer	1M	10	Apr '25
	Engulfing Bearish	1M	11	Mar '25
	Inverted Hammer	5H	11	13/02/2026 09:00
	Three Inside Up	1H	11	19/02/2026 09:00
	Engulfing Bearish	30	11	20/02/2026 07:30
	Doji Star Bearish	15	11	20/02/2026 10:45
	Harami Cross	1H	12	19/02/2026 08:00
	Harami Bullish	1H	12	19/02/2026 08:00
	Belt Hold Bearish	1H	13	19/02/2026 07:00
	Doji Star Bearish	15	13	20/02/2026 09:30
	Gravestone Doji	1H	14	18/02/2026 13:00
	Belt Hold Bullish	30	14	19/02/2026 13:00
	Bullish Engulfing	30	14	19/02/2026 13:00
	Three Inside Up	15	14	20/02/2026 09:15
	Hanging Man	5H	15	12/02/2026 03:00
	Harami Bullish	15	15	20/02/2026 09:00
	Harami Cross	15	15	20/02/2026 09:00
	Doji Star Bearish	5H	16	10/02/2026 11:00
	Belt Hold Bearish	1H	16	18/02/2026 11:00
	Belt Hold Bearish	15	16	20/02/2026 08:45
	Harami Bullish	1D	17	27/01/2026
	Harami Cross	1D	17	27/01/2026
	Three Inside Up	5H	17	10/02/2026 06:00
	Separating Lines Bullish	1H	17	18/02/2026 10:00
	Bullish Engulfing	1M	18	Ags '24
	Bullish doji Star	5H	18	09/02/2026 10:00
	Harami Bullish	5H	18	09/02/2026 10:00
	Harami Cross	5H	18	09/02/2026 10:00
	Doji Star Bearish	30	18	19/02/2026 11:00
	Dragonfly Doji	1H	19	18/02/2026 08:00
	Harami Bullish	1H	19	18/02/2026 08:00
	Harami Cross	1H	19	18/02/2026 08:00
	Belt Hold Bullish	30	19	19/02/2026 10:30
	Inverted Hammer	1D	20	22/01/2026
	Doji Star Bearish	30	20	19/02/2026 09:30
	Bullish doji Star	1H	21	17/02/2026 13:00
	Harami Bullish	1H	21	17/02/2026 13:00
	Harami Cross	1H	21	17/02/2026 13:00
	Harami Cross	1M	22	Apr '24
	Harami Bullish	1M	22	Apr '24
	Evening Doji Star	1D	23	19/01/2026
	Doji Star Bearish	1D	24	16/01/2026
	Doji Star Bearish	15	24	19/02/2026 13:30
	Belt Hold Bearish	30	25	19/02/2026 07:00
	Three Black Crows	1H	28	16/02/2026 13:00
	Belt Hold Bearish	30	28	18/02/2026 12:30
	Tri-Star Bullish	15	28	19/02/2026 12:30
	Engulfing Bearish	1W	29	27/07/2025
	Bullish Engulfing	30	29	18/02/2026 12:00
	Three Inside Up	30	29	18/02/2026 12:00
	Belt Hold Bearish	1H	30	16/02/2026 11:00
	Harami Bullish	30	30	18/02/2026 11:30
	Harami Cross	30	30	18/02/2026 11:30
	Harami Cross Bearish	15	30	19/02/2026 12:00
	Belt Hold Bearish	30	31	18/02/2026 11:00
	Downside Gap Three Methods	1H	33	16/02/2026 08:00
	Bullish doji Star	1H	33	16/02/2026 08:00
	Harami Bullish	1H	33	16/02/2026 08:00
	Harami Cross	1H	33	16/02/2026 08:00
	Harami Bullish	15	33	19/02/2026 11:00
	Harami Cross	15	33	19/02/2026 11:00
	Harami Cross Bearish	1W	34	22/06/2025
	Bullish Hammer	1H	34	16/02/2026 07:00
	Belt Hold Bullish	30	35	18/02/2026 08:30
	Belt Hold Bullish	15	35	19/02/2026 10:30
	Bullish Engulfing	15	35	19/02/2026 10:30
	Falling Three Methods	1M	36	Feb '23
	Dragonfly Doji	30	36	18/02/2026 08:00
	Doji Star Bearish	15	36	19/02/2026 09:30
	Engulfing Bearish	1W	37	01/06/2025
	Belt Hold Bullish	15	37	19/02/2026 09:15
	Harami Cross	1W	38	25/05/2025
	Harami Bullish	1W	38	25/05/2025
	Belt Hold Bullish	1D	38	23/12/2025
	Downside Gap Three Methods	5H	38	27/01/2026 12:00
	Belt Hold Bullish	30	40	17/02/2026 13:00
	Bullish Engulfing	30	40	17/02/2026 13:00
	Morning Doji Star	30	40	17/02/2026 13:00
	Morning Star	30	40	17/02/2026 13:00
	Three Inside Up	30	40	17/02/2026 13:00
	Belt Hold Bullish	1D	41	18/12/2025
	Harami Cross	30	41	17/02/2026 12:30
	Harami Bullish	30	41	17/02/2026 12:30
	Bullish doji Star	30	41	17/02/2026 12:30
	Abandoned Baby Bullish	1H	42	12/02/2026 13:00
	Bullish Engulfing	1H	42	12/02/2026 13:00
	Morning Doji Star	1H	42	12/02/2026 13:00
	Three Inside Up	1H	42	12/02/2026 13:00
	Belt Hold Bearish	30	42	17/02/2026 12:00
	Bullish doji Star	1H	43	12/02/2026 12:00
	Dragonfly Doji	1H	43	12/02/2026 12:00
	Harami Bullish	1H	43	12/02/2026 12:00
	Harami Cross	1H	43	12/02/2026 12:00
	Tri-Star Bullish	30	43	17/02/2026 11:30
	Deliberation Bearish	15	43	19/02/2026 07:45
	Belt Hold Bullish	1W	45	06/04/2025
	Dragonfly Doji	30	45	17/02/2026 10:30
	Abandoned Baby Bullish	5H	47	21/01/2026 11:00
	Bullish doji Star	5H	48	21/01/2026 06:00
	Three Outside Down	1M	49	Jan '22
	Three Inside Up	1H	49	10/02/2026 13:00
	Engulfing Bearish	1M	50	Des '21
	Harami Bullish	1H	50	10/02/2026 12:00
	Harami Cross	1H	50	10/02/2026 12:00
	Separating Lines Bullish	1M	51	Nov '21
	Belt Hold Bearish	1H	51	10/02/2026 11:00
	Bullish Hammer	30	51	17/02/2026 07:00
	Doji Star Bearish	15	51	18/02/2026 12:30
	Three Black Crows	1D	53	02/12/2025
	Gravestone Doji	1H	53	10/02/2026 09:00
	Dragonfly Doji	30	53	16/02/2026 13:00
	Bullish doji Star	15	53	18/02/2026 12:00
	Harami Bullish	15	53	18/02/2026 12:00
	Harami Cross	15	53	18/02/2026 12:00
	Bullish Hammer	1M	54	Ags '21
	Hanging Man	5H	54	16/01/2026 06:00
	Doji Star Bearish	1H	54	10/02/2026 08:00
	Doji Star Bearish	1W	55	26/01/2025
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Separating Lines Bullish	5H	56	15/01/2026 05:00
	Harami Bullish	30	56	16/02/2026 11:30
	Harami Cross	30	56	16/02/2026 11:30
	Harami Bullish	15	56	18/02/2026 11:15
	Harami Cross	15	56	18/02/2026 11:15
	Dark Cloud Cover	30	57	16/02/2026 11:00
	Belt Hold Bearish	30	57	16/02/2026 11:00
	Belt Hold Bearish	15	57	18/02/2026 11:00
	Engulfing Bearish	15	57	18/02/2026 11:00
	Falling Three Methods	1M	58	Apr '21
	Harami Cross Bearish	30	59	16/02/2026 09:30
	Gravestone Doji	15	59	18/02/2026 10:30
	Tri-Star Bullish	15	59	18/02/2026 10:30
	Tri-Star Bearish	15	60	18/02/2026 09:30
	Harami Cross	1M	61	Jan '21
	Bullish doji Star	1D	61	19/11/2025
	Bullish doji Star	1H	61	09/02/2026 08:00
	Engulfing Bearish	1M	62	Des '20
	Three Outside Up	1W	62	08/12/2024
	Three Outside Down	1D	62	18/11/2025
	Belt Hold Bearish	1H	62	09/02/2026 07:00
	Doji Star Bearish	30	62	16/02/2026 08:00
	Tri-Star Bullish	15	62	18/02/2026 08:45
	Bullish Engulfing	1W	63	01/12/2024
	Engulfing Bearish	1D	63	17/11/2025
	Bullish Engulfing	1H	64	06/02/2026 12:00
	Falling Three Methods	1W	65	17/11/2024
	Three Inside Up	1H	67	06/02/2026 09:00
	Bullish doji Star	30	67	13/02/2026 12:30
	Dragonfly Doji	15	67	18/02/2026 07:30
	Harami Bullish	1D	68	10/11/2025
	Harami Cross	1D	68	10/11/2025
	Bullish doji Star	1H	68	06/02/2026 08:00
	Harami Bullish	1H	68	06/02/2026 08:00
	Harami Cross	1H	68	06/02/2026 08:00
	Bullish doji Star	15	68	18/02/2026 07:15
	Harami Bullish	15	68	18/02/2026 07:15
	Harami Cross	15	68	18/02/2026 07:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3793

Tuliskan pendapat Anda mengenai Drecom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.396,08	+124,32	+1,50%
IDX Kompas 100	1.182,81	+18,77	+1,61%
FTSE Indonesia	3.054,38	+9,82	+0,32%
US 500	6.825,7	-83,8	-1,21%
Dow Jones	48.789,74	-836,23	-1,69%
Hang Seng	27.081,91	+668,56	+2,53%
Indeks Dolar AS	97,640	-0,089	-0,09%

Emas	5.242,74	+161,84	+3,19%
Perak	87,810	+5,467	+6,64%
Minyak Mentah WTI	66,43	-0,05	-0,08%
Minyak Brent	71,24	-0,06	-0,08%
Gas Alam	2,925	-0,059	-1,98%
Kopi C AS	278,25	-7,45	-2,61%
Gula #11 AS	14,01	+0,14	+1,01%

EUR/USD	1,1791	+0,0009	+0,08%
GBP/USD	1,3491	+0,0007	+0,05%
USD/JPY	154,63	-0,44	-0,28%
AUD/USD	0,7055	-0,0029	-0,41%
EUR/JPY	182,33	-0,37	-0,20%
USD/IDR	16.819,1	-17,4	-0,10%
GBP/JPY	208,60	-0,50	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	380	+2	+0,53%
PT BUMA Internasional Grup Tbk	320	+8	+2,56%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	292	+6	+2,10%
Bumi Resources	296	+2	+0,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3793	412,0	+9,0	+2,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	274	+20,18%	4,38B
Bumi Resources	296	+0,68%	4,09B
Bank Rakyat Persero	3.900	+1,56%	193,42M
Aneka Tambang Persero	4.390	+4,03%	154,32M
Bank Mandiri Persero	5,275	+2.93%	131.60M
Bank Central Asia	7,300	+1.04%	102.02M

Nama	Terakhir	Prb.%	Vol.
Nusantara Voucher	194	+34,72%	100,18M
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Yelooo Integra	127	+27,00%	2,21B
Samator Indo Gas Tbk PT	3.120	+24,80%	23,87M
Bank Mega	4,130	+24.77%	345.10K
Sekar Bumi	1.065	+24,56%	4,14M
Minna Padi Investama	166	+22,96%	2,87B

Nama	Terakhir	Prb.%	Vol.
Indospring	2.080	-14,75%	1,86M
Cilacap Samudera Fishing Industry	81,00	-13,83%	431,61M
PT Hillcon Tbk	50,00	-13,79%	1,18B
Satria Mega Kencana	1.925	-10,88%	6,02M
Anugerah Kagum Karya	36	-10,00%	1,70M
Intraco Penta	103	-9,65%	7,63M
Tunas Alfin	690	-9,21%	1,49M