Breaking News

Tutup

Drecom Co Ltd (3793)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

420,0 +7,0 +1,69%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3639570005

Volume: 44.300
Bid/Ask: 419,0 / 420,0
Rentang Harian: 412,0 - 420,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3793

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Drecom Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Drecom tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	14/04/2026
	Harami Bullish	5H	2	14/04/2026 09:00
	Harami Cross	5H	2	14/04/2026 09:00
	Doji Star Bearish	1H	2	15/04/2026 11:00
	Hanging Man	1H	2	15/04/2026 11:00
	Dragonfly Bearish	1H	2	15/04/2026 11:00
	Three Outside Up	1H	2	15/04/2026 11:00
	Bullish Engulfing	1M	3	Jan '26
	Thrusting Bearish	1W	3	22/03/2026
	On Neck Bearish	1D	3	10/04/2026
	Belt Hold Bearish	5H	3	14/04/2026 04:00
	Bullish Engulfing	1H	3	15/04/2026 10:00
	Belt Hold Bullish	15	3	15/04/2026 12:45
	Bullish Engulfing	15	3	15/04/2026 12:45
	Belt Hold Bearish	1D	4	09/04/2026
	Hanging Man	30	4	15/04/2026 11:30
	Dragonfly Bearish	30	4	15/04/2026 11:30
	Harami Cross Bearish	15	4	15/04/2026 12:30
	Belt Hold Bearish	30	5	15/04/2026 11:00
	Belt Hold Bullish	15	5	15/04/2026 12:15
	Bullish Engulfing	30	6	15/04/2026 10:30
	Belt Hold Bearish	1H	7	14/04/2026 13:00
	Three Black Crows	5H	8	10/04/2026 05:00
	Belt Hold Bearish	1H	8	14/04/2026 12:00
	Belt Hold Bearish	15	8	15/04/2026 11:15
	Three Outside Down	5H	9	09/04/2026 09:00
	Belt Hold Bearish	15	9	15/04/2026 11:00
	Belt Hold Bearish	5H	10	09/04/2026 04:00
	Engulfing Bearish	5H	10	09/04/2026 04:00
	Evening Doji Star	5H	10	09/04/2026 04:00
	Evening Star	5H	10	09/04/2026 04:00
	Separating Lines Bullish	15	10	15/04/2026 10:45
	Doji Star Bearish	5H	11	08/04/2026 13:00
	Three Outside Down	1M	12	Apr '25
	Bullish Hammer	1M	12	Apr '25
	Gravestone Doji	30	12	15/04/2026 07:00
	Tri-Star Bullish	30	12	15/04/2026 07:00
	Engulfing Bearish	1M	13	Mar '25
	Belt Hold Bearish	1H	13	14/04/2026 07:00
	Tri-Star Bearish	15	13	15/04/2026 09:15
	Falling Three Methods	1D	14	26/03/2026
	Hanging Man	30	14	14/04/2026 13:00
	Dragonfly Bearish	30	14	14/04/2026 13:00
	Belt Hold Bearish	30	15	14/04/2026 12:30
	Abandoned Baby Bearish	30	16	14/04/2026 12:00
	Engulfing Bearish	30	16	14/04/2026 12:00
	Evening Doji Star	30	16	14/04/2026 12:00
	Evening Star	30	16	14/04/2026 12:00
	Belt Hold Bearish	30	16	14/04/2026 12:00
	Doji Star Bearish	30	17	14/04/2026 11:30
	Harami Cross Bearish	15	17	15/04/2026 07:45
	Bullish Engulfing	1M	20	Ags '24
	Gravestone Doji	15	20	15/04/2026 07:00
	Tri-Star Bullish	15	20	15/04/2026 07:00
	Dragonfly Bearish	1H	21	10/04/2026 13:00
	Doji Star Bearish	1H	21	10/04/2026 13:00
	Hanging Man	1H	21	10/04/2026 13:00
	Tri-Star Bearish	15	21	14/04/2026 13:30
	Hanging Man	15	22	14/04/2026 13:15
	Dragonfly Bearish	15	22	14/04/2026 13:15
	Dragonfly Doji	15	22	14/04/2026 13:15
	Harami Bearish	1D	23	12/03/2026
	Harami Cross Bearish	1D	23	12/03/2026
	Belt Hold Bearish	30	23	14/04/2026 07:00
	Harami Cross	1M	24	Apr '24
	Harami Bullish	1M	24	Apr '24
	Separating Lines Bullish	5H	24	01/04/2026 06:00
	Doji Star Bearish	30	24	13/04/2026 13:30
	Belt Hold Bearish	15	24	14/04/2026 12:45
	Bullish doji Star	1H	25	10/04/2026 08:00
	Harami Bullish	1H	25	10/04/2026 08:00
	Harami Cross	1H	25	10/04/2026 08:00
	Tri-Star Bearish	15	25	14/04/2026 12:15
	Three Inside Up	5H	26	31/03/2026 05:00
	Falling Three Methods	1H	26	10/04/2026 07:00
	Harami Cross Bearish	1H	27	09/04/2026 13:00
	Doji Star Bearish	15	28	14/04/2026 11:15
	Hanging Man	5H	29	27/03/2026 11:00
	Three Outside Up	5H	29	27/03/2026 11:00
	Belt Hold Bullish	1H	29	09/04/2026 11:00
	Belt Hold Bullish	15	29	14/04/2026 11:00
	Bullish Engulfing	15	29	14/04/2026 11:00
	Bullish Engulfing	5H	30	27/03/2026 06:00
	Tri-Star Bearish	15	30	14/04/2026 10:45
	Hanging Man	15	31	14/04/2026 10:30
	Dragonfly Bearish	15	31	14/04/2026 10:30
	Evening Star	1H	33	09/04/2026 07:00
	Engulfing Bearish	1H	33	09/04/2026 07:00
	Evening Doji Star	1H	33	09/04/2026 07:00
	Belt Hold Bearish	1H	33	09/04/2026 07:00
	Doji Star Bearish	30	33	13/04/2026 07:30
	Dragonfly Doji	30	33	13/04/2026 07:30
	Shooting Star	5H	34	25/03/2026 04:00
	Doji Star Bearish	1H	34	08/04/2026 13:00
	Hanging Man	1H	34	08/04/2026 13:00
	Dragonfly Bearish	1H	34	08/04/2026 13:00
	Belt Hold Bullish	30	34	13/04/2026 07:00
	Harami Cross	15	34	14/04/2026 08:30
	Harami Bullish	15	34	14/04/2026 08:30
	Belt Hold Bearish	1D	35	24/02/2026
	Engulfing Bearish	1D	35	24/02/2026
	Separating Lines Bullish	1H	35	08/04/2026 12:00
	Doji Star Bearish	30	36	10/04/2026 13:00
	Hanging Man	30	36	10/04/2026 13:00
	Dragonfly Bearish	30	36	10/04/2026 13:00
	Harami Bullish	15	36	14/04/2026 08:00
	Harami Cross	15	36	14/04/2026 08:00
	Engulfing Bearish	1W	37	27/07/2025
	Ladder Bottom Bullish	5H	37	24/03/2026 03:00
	Belt Hold Bearish	1H	37	08/04/2026 10:00
	Three Inside Up	30	37	10/04/2026 12:30
	Falling Three Methods	1M	38	Feb '23
	Harami Bullish	30	38	10/04/2026 12:00
	Harami Cross	30	38	10/04/2026 12:00
	Belt Hold Bearish	15	38	14/04/2026 07:00
	Doji Star Bearish	15	40	13/04/2026 13:15
	Falling Three Methods	1D	41	13/02/2026
	Falling Three Methods	30	41	10/04/2026 10:30
	Harami Cross Bearish	1W	42	22/06/2025
	Bullish Engulfing	30	43	10/04/2026 08:00
	On Neck Bearish	1H	44	07/04/2026 10:00
	Engulfing Bearish	1W	45	01/06/2025
	Falling Three Methods	5H	45	17/03/2026 11:00
	On Neck Bearish	1H	45	07/04/2026 09:00
	Harami Bullish	1W	46	25/05/2025
	Harami Cross	1W	46	25/05/2025
	Doji Star Bearish	15	46	13/04/2026 11:00
	Belt Hold Bullish	15	47	13/04/2026 10:45
	Bullish Engulfing	15	47	13/04/2026 10:45
	Gravestone Doji	1H	48	06/04/2026 13:00
	Harami Cross	1H	49	06/04/2026 12:00
	Harami Bullish	1H	49	06/04/2026 12:00
	Belt Hold Bullish	5H	50	13/03/2026 07:00
	Three Outside Down	1M	51	Jan '22
	Belt Hold Bullish	30	51	09/04/2026 11:00
	Engulfing Bearish	1M	52	Des '21
	Engulfing Bearish	1H	52	06/04/2026 09:00
	Separating Lines Bullish	1M	53	Nov '21
	Belt Hold Bullish	1W	53	06/04/2025
	Harami Bullish	1D	53	27/01/2026
	Harami Cross	1D	53	27/01/2026
	Dragonfly Doji	30	54	09/04/2026 08:30
	Belt Hold Bullish	15	54	13/04/2026 07:00
	Bullish Hammer	1M	56	Ags '21
	Inverted Hammer	1D	56	22/01/2026
	Hanging Man	15	56	10/04/2026 13:15
	Dragonfly Bearish	15	56	10/04/2026 13:15
	Belt Hold Bearish	30	57	09/04/2026 07:00
	Engulfing Bearish	30	57	09/04/2026 07:00
	Harami Bullish	1M	58	Jun '21
	Harami Cross	1M	58	Jun '21
	Harami Cross	1H	58	03/04/2026 10:00
	Harami Bullish	1H	58	03/04/2026 10:00
	Evening Doji Star	1D	59	19/01/2026
	Belt Hold Bullish	5H	59	09/03/2026 03:00
	Belt Hold Bearish	30	59	08/04/2026 13:00
	Gravestone Doji	15	59	10/04/2026 12:30
	Falling Three Methods	1M	60	Apr '21
	Doji Star Bearish	1D	60	16/01/2026
	Belt Hold Bullish	1H	61	03/04/2026 07:00
	Tri-Star Bearish	15	61	10/04/2026 11:45
	Belt Hold Bullish	1H	62	02/04/2026 13:00
	Harami Cross	1M	63	Jan '21
	Doji Star Bearish	1W	63	26/01/2025
	Harami Bullish	30	63	08/04/2026 11:00
	Harami Cross	30	63	08/04/2026 11:00
	Engulfing Bearish	1M	64	Des '20
	Belt Hold Bullish	1H	64	02/04/2026 11:00
	Belt Hold Bearish	30	64	08/04/2026 10:30
	Harami Bullish	1H	66	02/04/2026 09:00
	Harami Cross	1H	66	02/04/2026 09:00
	Three Outside Up	1H	68	02/04/2026 07:00
	Belt Hold Bullish	1H	69	01/04/2026 13:00
	Bullish Engulfing	1H	69	01/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3793

Tuliskan pendapat Anda mengenai Drecom Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.697,89	+21,94	+0,29%
IDX Kompas 100	1.066,41	+3,84	+0,36%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.964,4	-3,0	-0,04%
Dow Jones	48.535,99	+317,74	+0,66%
Hang Seng	26.031,50	+159,18	+0,62%
Indeks Dolar AS	97,945	+0,037	+0,04%

Emas	4.833,32	-16,78	-0,35%
Perak	79,415	-0,118	-0,15%
Minyak Mentah WTI	91,31	+0,03	+0,03%
Minyak Brent	95,20	+0,41	+0,43%
Gas Alam	2,591	0,000	0,00%
Kopi C AS	304,10	+3,25	+1,08%
Gula #11 AS	14,15	+0,27	+1,95%

EUR/USD	1,1787	-0,0010	-0,08%
GBP/USD	1,3562	-0,0013	-0,10%
USD/JPY	158,95	+0,17	+0,11%
AUD/USD	0,7144	+0,0032	+0,45%
EUR/JPY	187,36	+0,05	+0,03%
USD/IDR	17.143,1	+41,7	+0,24%
GBP/JPY	215,58	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	+16	+5,52%
PT BUMA Internasional Grup Tbk	264	+6	+2,33%
Bank Rakyat	179	+2	+1,13%
Semen Baturaja Persero	240	+16	+7,14%
Bumi Resources	258	-4	-1,53%
PP Properti Tbk PT	26	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3793	420,0	+7,0	+1,69%
	EESH	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	210	+3,96%	4,46B
Bumi Resources	256	-2,29%	3,41B
Bukit Uluwatu Villa	1.335	+6,80%	397,45M
PT Petrindo Jaya Kreasi Tbk	1,500.00	-0.99%	352.01M
Barito Pacific	2.410	-1,23%	254,99M
Bank Rakyat Persero	3.450	-0,29%	182,75M
Petrosea	6.500	-2,26%	136,08M

Nama	Terakhir	Prb.%	Vol.
Danasupra	90	+34,33%	181,29M
Sidomulyo Selaras	112	+30,23%	122,33M
Bhuwanatala Indah	71	+29.09%	129.21M
Caturkarda Depo Bangunan PT Tbk	270	+25,00%	3,99M
BSA Logistics Indonesia	440,00	+25,00%	2,27M
Aesler Gr	1.955	+24,92%	79,00K
Cilacap Samudera Fishing Industry	86,00	+19,44%	540,88M

Nama	Terakhir	Prb.%	Vol.
Perdana Bangun Pusaka	2,610	-14.71%	213.60K
MNC Studios	960	-14.67%	55.14M
Bekasi Asri Pemula	132	-13.16%	713.80M
Lupromax Pelumas Indonesia Tbk PT	174.00	-9.84%	16.71M
Natura City	242	-9.70%	3.24M
Ricky Putra Globalindo	106	-8.62%	28.64M
Adira Dinamika	8,425	-7.42%	475.80K