Breaking News

Tutup

DrayTek Corp (6216)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,30 +0,15 +0,78%

16/10 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0006216005

S/N: 6216

Volume: 80.541
Bid/Ask: 19,30 / 19,35
Rentang Harian: 19,25 - 19,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6216

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DrayTek Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DrayTek tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
	Inverted Hammer	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Morning Doji Star	5H	1	16/10/2026 04:00
	Morning Star	5H	1	16/10/2026 04:00
	Three Inside Up	5H	1	16/10/2026 04:00
	Bullish doji Star	1D	2	14/10/2026
	Harami Bullish	1D	2	14/10/2026
	Harami Cross	1D	2	14/10/2026
	Bullish doji Star	5H	2	15/10/2026 13:00
	Harami Bullish	5H	2	15/10/2026 13:00
	Harami Cross	5H	2	15/10/2026 13:00
	Harami Bullish	1W	3	20/09/2026
	Harami Bullish	1M	4	Jun '26
	Inverted Hammer	1M	4	Jun '26
	Three Inside Up	1H	4	16/10/2026 08:00
	Morning Star	1H	4	16/10/2026 08:00
	Morning Doji Star	1H	4	16/10/2026 08:00
	Stick Sandwich	15	4	16/10/2026 11:30
	Bullish doji Star	1H	5	15/10/2026 13:00
	Harami Bullish	1H	5	15/10/2026 13:00
	Harami Cross	1H	5	15/10/2026 13:00
	Harami Bullish	30	5	16/10/2026 09:30
	Harami Cross	30	5	16/10/2026 09:30
	Belt Hold Bullish	15	5	16/10/2026 10:45
	Separating Lines Bullish	1D	6	07/10/2026
	Harami Bullish	1H	7	15/10/2026 11:00
	Harami Cross	1H	7	15/10/2026 11:00
	Bullish doji Star	1H	7	15/10/2026 11:00
	Dragonfly Doji	1H	7	15/10/2026 11:00
	On Neck Bearish	1H	7	15/10/2026 11:00
	Homing Pigeon	1H	8	15/10/2026 10:00
	Bullish doji Star	15	8	16/10/2026 09:45
	Harami Bullish	15	8	16/10/2026 09:45
	Harami Cross	15	8	16/10/2026 09:45
	Three Inside Down	1D	9	02/10/2026
	Three Outside Down	1H	9	15/10/2026 09:00
	Belt Hold Bearish	1H	10	15/10/2026 08:00
	Engulfing Bearish	1H	10	15/10/2026 08:00
	Harami Cross	30	10	15/10/2026 12:30
	Harami Bullish	30	10	15/10/2026 12:30
	Bullish doji Star	30	10	15/10/2026 12:30
	Harami Bullish	15	10	16/10/2026 09:00
	Harami Cross	15	10	16/10/2026 09:00
	Deliberation Bearish	1H	11	14/10/2026 13:00
	Harami Bullish	1W	12	19/07/2026
	Harami Bullish	15	12	16/10/2026 08:30
	Harami Cross	15	12	16/10/2026 08:30
	Harami Bullish	1D	13	24/09/2026
	Harami Cross	1D	13	24/09/2026
	Three Inside Up	5H	13	07/10/2026 05:00
	Belt Hold Bearish	15	13	16/10/2026 08:15
	Bullish doji Star	1H	14	14/10/2026 10:00
	Harami Bullish	1H	14	14/10/2026 10:00
	Harami Cross	1H	14	14/10/2026 10:00
	Harami Bullish	30	14	15/10/2026 10:30
	Harami Cross	30	14	15/10/2026 10:30
	Belt Hold Bearish	1D	15	22/09/2026
	Homing Pigeon	30	15	15/10/2026 10:00
	Doji Star Bearish	5H	16	05/10/2026 13:00
	Three Inside Up	1H	16	14/10/2026 08:00
	Morning Star	1H	16	14/10/2026 08:00
	Morning Doji Star	1H	16	14/10/2026 08:00
	Bullish Engulfing	1H	16	14/10/2026 08:00
	Belt Hold Bullish	1H	16	14/10/2026 08:00
	Bullish doji Star	15	16	15/10/2026 12:30
	Harami Bullish	15	16	15/10/2026 12:30
	Harami Cross	15	16	15/10/2026 12:30
	Harami Bullish	1H	17	13/10/2026 13:00
	Harami Cross	1H	17	13/10/2026 13:00
	Three Black Crows	30	17	15/10/2026 09:00
	On Neck Bearish	30	18	15/10/2026 08:30
	Belt Hold Bearish	30	19	15/10/2026 08:00
	Harami Cross	1H	20	13/10/2026 10:00
	Harami Bullish	1H	20	13/10/2026 10:00
	Bullish doji Star	1H	20	13/10/2026 10:00
	Bullish doji Star	15	20	15/10/2026 11:15
	Harami Bullish	15	20	15/10/2026 11:15
	Harami Cross	15	20	15/10/2026 11:15
	Doji Star Bearish	5H	22	30/09/2026 13:00
	Bullish doji Star	1H	23	12/10/2026 13:00
	Harami Bullish	1H	23	12/10/2026 13:00
	Harami Cross	1H	23	12/10/2026 13:00
	Harami Bullish	15	23	15/10/2026 10:30
	Harami Cross	15	23	15/10/2026 10:30
	Inverted Hammer	1H	24	12/10/2026 12:00
	Bullish doji Star	30	24	14/10/2026 11:00
	Belt Hold Bearish	15	24	15/10/2026 10:15
	Engulfing Bearish	15	24	15/10/2026 10:15
	Bullish Engulfing	5H	25	29/09/2026 07:00
	Bullish doji Star	1H	26	12/10/2026 10:00
	Harami Bullish	1H	26	12/10/2026 10:00
	Harami Cross	1H	26	12/10/2026 10:00
	Belt Hold Bullish	30	26	14/10/2026 10:00
	Bullish Engulfing	30	26	14/10/2026 10:00
	Morning Doji Star	30	26	14/10/2026 10:00
	Morning Star	30	26	14/10/2026 10:00
	Three Inside Up	30	26	14/10/2026 10:00
	Harami Cross	30	27	14/10/2026 09:30
	Harami Bullish	30	27	14/10/2026 09:30
	Bullish doji Star	30	27	14/10/2026 09:30
	Three Outside Down	5H	28	23/09/2026 11:00
	Evening Doji Star	30	28	14/10/2026 09:00
	Harami Bullish	15	28	15/10/2026 09:15
	Harami Cross	15	28	15/10/2026 09:15
	Bullish doji Star	15	28	15/10/2026 09:15
	Harami Bullish	1D	29	02/09/2026
	Engulfing Bearish	5H	29	23/09/2026 06:00
	Tri-Star Bullish	1H	29	08/10/2026 13:00
	Dragonfly Doji	30	29	14/10/2026 08:30
	Three Outside Up	30	29	14/10/2026 08:30
	Dragonfly Bearish	30	29	14/10/2026 08:30
	Hanging Man	30	29	14/10/2026 08:30
	Doji Star Bearish	30	29	14/10/2026 08:30
	Belt Hold Bullish	30	30	14/10/2026 08:00
	Bullish Engulfing	30	30	14/10/2026 08:00
	Doji Star Bearish	5H	31	22/09/2026 05:00
	Hanging Man	5H	31	22/09/2026 05:00
	Dragonfly Bearish	5H	31	22/09/2026 05:00
	Harami Bullish	1H	31	08/10/2026 11:00
	Harami Cross	1H	31	08/10/2026 11:00
	Bullish doji Star	30	32	13/10/2026 12:30
	Harami Bullish	30	32	13/10/2026 12:30
	Harami Cross	30	32	13/10/2026 12:30
	Bullish Hammer	1D	34	26/08/2026
	Bullish Engulfing	15	39	14/10/2026 11:30
	Bullish doji Star	5H	40	15/09/2026 13:00
	Harami Bullish	5H	40	15/09/2026 13:00
	Harami Cross	5H	40	15/09/2026 13:00
	Dragonfly Doji	15	40	14/10/2026 11:15
	Bullish doji Star	15	41	14/10/2026 11:00
	Three Outside Down	1D	42	14/08/2026
	Bullish doji Star	5H	42	14/09/2026 12:00
	Harami Bullish	5H	42	14/09/2026 12:00
	Harami Cross	5H	42	14/09/2026 12:00
	Tri-Star Bullish	1H	42	06/10/2026 12:00
	Dragonfly Doji	1H	42	06/10/2026 12:00
	Tri-Star Bullish	30	42	12/10/2026 13:00
	Engulfing Bearish	1D	43	13/08/2026
	Tri-Star Bearish	30	43	12/10/2026 12:30
	Belt Hold Bullish	15	44	14/10/2026 10:15
	Bullish Engulfing	15	44	14/10/2026 10:15
	Morning Doji Star	15	44	14/10/2026 10:15
	Morning Star	15	44	14/10/2026 10:15
	Three Inside Up	15	44	14/10/2026 10:15
	Belt Hold Bullish	5H	45	11/09/2026 04:00
	Homing Pigeon	1H	45	06/10/2026 09:00
	Harami Cross	15	45	14/10/2026 10:00
	Bullish doji Star	15	45	14/10/2026 10:00
	Harami Bullish	15	45	14/10/2026 10:00
	Belt Hold Bearish	30	46	12/10/2026 11:00
	Stick Sandwich	30	47	12/10/2026 10:30
	Belt Hold Bullish	15	47	14/10/2026 09:30
	Bullish Engulfing	15	47	14/10/2026 09:30
	Downside Gap Three Methods	5H	49	09/09/2026 07:00
	Homing Pigeon	30	49	12/10/2026 09:30
	Harami Cross Bearish	15	49	14/10/2026 09:00
	Harami Cross Bearish	1H	51	05/10/2026 09:00
	Belt Hold Bearish	15	51	14/10/2026 08:30
	Engulfing Bearish	15	51	14/10/2026 08:30
	Bullish Hammer	5H	52	07/09/2026 10:00
	Inverted Hammer	1D	53	30/07/2026
	Bullish doji Star	5H	54	04/09/2026 12:00
	Harami Bullish	5H	54	04/09/2026 12:00
	Harami Cross	5H	54	04/09/2026 12:00
	Harami Cross Bearish	30	54	08/10/2026 12:30
	Belt Hold Bearish	5H	55	04/09/2026 07:00
	Belt Hold Bearish	1H	58	02/10/2026 08:00
	Engulfing Bearish	1H	58	02/10/2026 08:00
	Belt Hold Bearish	15	58	13/10/2026 11:30
	Falling Three Methods	30	59	08/10/2026 10:00
	Three Inside Up	1H	60	01/10/2026 12:00
	Morning Doji Star	1H	60	01/10/2026 12:00
	Morning Star	1H	60	01/10/2026 12:00
	Bullish Engulfing	1H	60	01/10/2026 12:00
	Bullish doji Star	1H	61	01/10/2026 11:00
	Harami Bullish	1H	61	01/10/2026 11:00
	Harami Cross	1H	61	01/10/2026 11:00
	Bullish Engulfing	30	61	08/10/2026 09:00
	Inverted Hammer	30	62	08/10/2026 08:30
	Belt Hold Bullish	15	62	13/10/2026 10:30
	Bullish doji Star	1H	63	01/10/2026 09:00
	Harami Bullish	1H	63	01/10/2026 09:00
	Harami Cross	1H	63	01/10/2026 09:00
	Belt Hold Bearish	30	63	08/10/2026 08:00
	Engulfing Bearish	30	63	08/10/2026 08:00
	Belt Hold Bullish	15	63	13/10/2026 10:15
	Evening Doji Star	1H	64	01/10/2026 08:00
	Evening Star	1H	64	01/10/2026 08:00
	Doji Star Bearish	1H	65	30/09/2026 13:00
	Three Inside Up	15	66	13/10/2026 09:30
	Harami Bullish	15	67	13/10/2026 09:15
	Harami Cross	15	67	13/10/2026 09:15
	Three Inside Down	1M	69	Jan '21
	Belt Hold Bearish	30	69	07/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6216

Tuliskan pendapat Anda mengenai DrayTek Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6216	19,30	+0,15	+0,78%
FORUS	1.740,00	0,00	0,00%
CMII	0,075	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K