Breaking News

Tutup

Do Day Dream PCL (DDD)

	Simbol	Bursa	Mata Uang
	DDD	Thailand	THB	Tertunda
	DDD_n	Thailand	THB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,94 +0,14 +2,92%

25/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8365010009

Volume: 7.100
Bid/Ask: 4,80 / 4,94
Rentang Harian: 4,70 - 4,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DDD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Do Day Dream PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Do Day Dream tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	3	22/09/2026
	Dragonfly Doji	1D	4	21/09/2026
	Tri-Star Bullish	1H	4	25/09/2026 10:00
	Belt Hold Bullish	1D	5	18/09/2026
	Bullish Engulfing	1D	5	18/09/2026
	Inverted Hammer	1W	6	09/08/2026
	Doji Star Bearish	1H	6	24/09/2026 17:00
	Tri-Star Bullish	30	6	25/09/2026 10:00
	Tri-Star Bearish	30	7	25/09/2026 09:30
	Tri-Star Bullish	15	7	25/09/2026 10:00
	Bullish Hammer	1M	8	Jan '26
	Tri-Star Bearish	15	8	25/09/2026 09:45
	Dragonfly Doji	1M	9	Des '25
	Engulfing Bearish	1W	9	19/07/2026
	Bullish Hammer	1M	10	Nov '25
	Dragonfly Doji	1M	10	Nov '25
	Harami Bullish	1M	10	Nov '25
	Dragonfly Doji	5H	10	21/09/2026 14:00
	Engulfing Bearish	1M	11	Okt '25
	Belt Hold Bearish	1D	12	09/09/2026
	Belt Hold Bullish	5H	12	18/09/2026 16:00
	Bullish Engulfing	5H	12	18/09/2026 16:00
	Tri-Star Bearish	30	13	24/09/2026 10:00
	Harami Bullish	15	13	24/09/2026 14:15
	Harami Cross	15	13	24/09/2026 14:15
	Tri-Star Bullish	1H	14	23/09/2026 14:00
	Harami Cross Bearish	5H	15	17/09/2026 10:00
	Downside Gap Three Methods	1M	16	Mei '25
	Belt Hold Bullish	5H	16	16/09/2026 14:00
	Bullish Engulfing	5H	16	16/09/2026 14:00
	Bullish Engulfing	1D	18	31/08/2026
	Harami Bullish	5H	18	15/09/2026 13:00
	Harami Cross	5H	18	15/09/2026 13:00
	Doji Star Bearish	1H	18	22/09/2026 15:00
	Three Outside Up	1H	18	22/09/2026 15:00
	Tri-Star Bullish	30	18	23/09/2026 14:30
	Engulfing Bearish	5H	19	15/09/2026 08:00
	Belt Hold Bearish	5H	19	15/09/2026 08:00
	Tri-Star Bullish	15	20	23/09/2026 14:45
	On Neck Bearish	1M	21	Des '24
	Three Black Crows	1M	21	Des '24
	Inverted Hammer	1D	21	26/08/2026
	Tri-Star Bearish	30	21	23/09/2026 10:00
	Falling Three Methods	1W	22	19/04/2026
	Tri-Star Bullish	15	22	23/09/2026 10:30
	Bullish doji Star	1D	23	24/08/2026
	Harami Bullish	1D	23	24/08/2026
	Harami Cross	1D	23	24/08/2026
	Belt Hold Bullish	1H	23	21/09/2026 16:00
	Doji Star Bearish	30	23	22/09/2026 15:00
	Tri-Star Bearish	15	23	23/09/2026 10:15
	Three Inside Up	1W	24	05/04/2026
	Tri-Star Bearish	5H	24	11/09/2026 09:00
	Harami Bullish	1W	25	29/03/2026
	Harami Cross	1W	25	29/03/2026
	Doji Star Bearish	15	25	22/09/2026 15:00
	Deliberation Bearish	1D	26	19/08/2026
	Bullish doji Star	5H	26	09/09/2026 17:00
	Harami Bullish	5H	26	09/09/2026 17:00
	Harami Cross	5H	26	09/09/2026 17:00
	Harami Cross	1H	26	21/09/2026 11:00
	Bullish doji Star	1H	26	21/09/2026 11:00
	Harami Bullish	1H	26	21/09/2026 11:00
	Belt Hold Bullish	1D	27	18/08/2026
	Evening Doji Star	1H	27	21/09/2026 10:00
	Evening Star	1H	27	21/09/2026 10:00
	Doji Star Bearish	1H	28	18/09/2026 17:00
	Belt Hold Bearish	1D	29	14/08/2026
	Engulfing Bearish	1D	29	14/08/2026
	Tri-Star Bearish	5H	29	07/09/2026 15:00
	Belt Hold Bullish	1H	29	18/09/2026 16:00
	Bullish Engulfing	1H	29	18/09/2026 16:00
	Bullish Engulfing	30	29	21/09/2026 16:00
	Belt Hold Bullish	30	29	21/09/2026 16:00
	Three Outside Down	1M	30	Mar '24
	Bullish Hammer	1M	30	Mar '24
	Deliberation Bearish	1D	30	13/08/2026
	Doji Star Bearish	1D	30	13/08/2026
	Hanging Man	1D	30	13/08/2026
	Dragonfly Bearish	1D	30	13/08/2026
	Doji Star Bearish	15	30	21/09/2026 17:45
	Engulfing Bearish	1M	31	Feb '24
	Tri-Star Bullish	1H	31	17/09/2026 17:00
	Belt Hold Bullish	15	31	21/09/2026 16:00
	Bullish Engulfing	15	31	21/09/2026 16:00
	Harami Cross Bearish	15	32	21/09/2026 15:30
	Tri-Star Bullish	5H	33	04/09/2026 07:00
	Bullish doji Star	30	33	21/09/2026 11:00
	Harami Bullish	30	33	21/09/2026 11:00
	Harami Cross	30	33	21/09/2026 11:00
	Belt Hold Bullish	15	33	21/09/2026 15:15
	Bullish Engulfing	15	33	21/09/2026 15:15
	Three Inside Up	15	33	21/09/2026 15:15
	Bullish doji Star	1M	34	Nov '23
	Harami Bullish	1D	34	06/08/2026
	Harami Cross	1D	34	06/08/2026
	Harami Cross	15	34	21/09/2026 15:00
	Bullish doji Star	15	34	21/09/2026 15:00
	Harami Bullish	15	34	21/09/2026 15:00
	Tri-Star Bullish	5H	35	03/09/2026 06:00
	Doji Star Bearish	1H	35	16/09/2026 17:00
	Belt Hold Bullish	1H	36	16/09/2026 16:00
	Bullish Engulfing	1H	36	16/09/2026 16:00
	Bullish doji Star	15	36	21/09/2026 11:00
	Harami Bullish	15	36	21/09/2026 11:00
	Harami Cross	15	36	21/09/2026 11:00
	Bullish Engulfing	1M	37	Ags '23
	Bullish Hammer	1M	37	Ags '23
	Three Inside Up	1M	37	Ags '23
	Harami Cross Bearish	5H	37	02/09/2026 10:00
	Bullish doji Star	1M	38	Jul '23
	Harami Bullish	1M	38	Jul '23
	Harami Cross	1M	38	Jul '23
	Evening Doji Star	1W	38	28/12/2025
	Evening Star	1W	38	28/12/2025
	Hanging Man	1W	38	28/12/2025
	Bullish Hammer	1W	38	28/12/2025
	Doji Star Bearish	1W	39	21/12/2025
	Belt Hold Bullish	1D	39	30/07/2026
	Tri-Star Bullish	30	39	17/09/2026 17:30
	Harami Cross	1M	40	Mei '23
	Harami Bullish	1M	40	Mei '23
	Bullish doji Star	1M	40	Mei '23
	Belt Hold Bullish	5H	40	31/08/2026 13:00
	Bullish Engulfing	5H	40	31/08/2026 13:00
	Three Black Crows	1M	41	Apr '23
	Hanging Man	1W	41	07/12/2025
	Falling Three Methods	1M	42	Mar '23
	Hanging Man	1W	42	30/11/2025
	Tri-Star Bullish	15	42	17/09/2026 17:45
	Three Inside Up	1M	44	Jan '23
	Belt Hold Bullish	1D	44	21/07/2026
	Harami Cross	1M	45	Des '22
	Harami Bullish	1M	45	Des '22
	Belt Hold Bullish	5H	45	27/08/2026 09:00
	Tri-Star Bearish	15	45	17/09/2026 14:30
	Engulfing Bearish	1M	46	Nov '22
	Inverted Hammer	5H	46	26/08/2026 13:00
	Inverted Hammer	5H	47	26/08/2026 08:00
	Tri-Star Bearish	30	47	16/09/2026 11:30
	Doji Star Bearish	1M	48	Sep '22
	Dark Cloud Cover	1D	48	15/07/2026
	Bullish doji Star	5H	48	25/08/2026 17:00
	Harami Bullish	5H	48	25/08/2026 17:00
	Harami Cross	5H	48	25/08/2026 17:00
	Tri-Star Bullish	1H	48	11/09/2026 16:00
	Tri-Star Bullish	15	49	16/09/2026 15:15
	Three Outside Down	1W	50	05/10/2025
	Belt Hold Bearish	1D	50	13/07/2026
	Tri-Star Bearish	1H	50	11/09/2026 11:00
	Tri-Star Bearish	15	50	16/09/2026 11:30
	Engulfing Bearish	1W	51	28/09/2025
	Evening Doji Star	1W	51	28/09/2025
	Tri-Star Bearish	30	51	15/09/2026 11:30
	Bullish doji Star	1M	52	Mei '22
	Dragonfly Doji	1M	52	Mei '22
	Doji Star Bearish	1W	52	21/09/2025
	Deliberation Bearish	1W	52	21/09/2025
	Tri-Star Bullish	15	52	15/09/2026 14:30
	Three Outside Up	1W	53	14/09/2025
	Dragonfly Doji	1M	54	Mar '22
	Bullish Engulfing	1W	54	07/09/2025
	Tri-Star Bearish	1H	54	09/09/2026 16:00
	Tri-Star Bullish	15	54	15/09/2026 12:00
	Belt Hold Bullish	1D	55	06/07/2026
	Tri-Star Bearish	15	55	15/09/2026 11:45
	Bullish doji Star	1D	57	02/07/2026
	Tri-Star Bullish	30	57	11/09/2026 16:30
	Engulfing Bearish	1M	58	Nov '21
	Doji Star Bearish	5H	58	19/08/2026 11:00
	Separating Lines Bullish	5H	59	18/08/2026 15:00
	Tri-Star Bearish	30	59	11/09/2026 11:30
	Tri-Star Bearish	1H	60	07/09/2026 15:00
	Belt Hold Bullish	5H	61	17/08/2026 14:00
	Tri-Star Bullish	15	61	11/09/2026 16:30
	Dragonfly Doji	5H	62	17/08/2026 09:00
	Tri-Star Bullish	1H	62	04/09/2026 17:00
	Harami Bullish	1M	63	Jun '21
	Harami Cross	1M	63	Jun '21
	Tri-Star Bearish	1H	63	04/09/2026 16:00
	Tri-Star Bearish	30	63	09/09/2026 16:00
	Tri-Star Bearish	15	63	11/09/2026 11:30
	Abandoned Baby Bearish	5H	64	14/08/2026 11:00
	Evening Doji Star	5H	64	14/08/2026 11:00
	Deliberation Bearish	5H	65	14/08/2026 06:00
	Doji Star Bearish	5H	65	14/08/2026 06:00
	Belt Hold Bearish	1D	66	19/06/2026
	Tri-Star Bullish	15	66	09/09/2026 17:45
	Bullish doji Star	1W	67	08/06/2025
	Tri-Star Bearish	15	67	09/09/2026 16:15
	Tri-Star Bearish	30	69	07/09/2026 15:00
	Tri-Star Bearish	15	69	09/09/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDD

Tuliskan pendapat Anda mengenai Do Day Dream PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,71	+0,71	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DDD	4,94	+0,14	+2,92%
	LGIH	49,99	+1,00	+2,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M