Breaking News

Tutup

Do Day Dream PCL (DDD)

	Simbol	Bursa	Mata Uang
	DDD	Thailand	THB	Tertunda
	DDD_n	Thailand	THB	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,70 +0,02 +0,43%

06/11 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH8365010009

Volume: 5.800
Bid/Ask: 4,64 / 4,70
Rentang Harian: 4,64 - 4,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DDD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Do Day Dream PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Do Day Dream tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	25/10/2026
	Bullish Engulfing	1W	1	25/10/2026
	Falling Three Methods	1M	2	Sep '26
	Belt Hold Bullish	1D	3	03/11/2026
	Bullish Hammer	1W	4	04/10/2026
	Tri-Star Bearish	1H	5	05/11/2026 16:00
	Tri-Star Bullish	15	5	05/11/2026 17:45
	Bullish Hammer	1W	6	20/09/2026
	Belt Hold Bullish	1D	6	29/10/2026
	Tri-Star Bearish	30	6	05/11/2026 16:00
	Tri-Star Bearish	15	6	05/11/2026 16:15
	Belt Hold Bullish	1D	7	28/10/2026
	Belt Hold Bullish	5H	7	03/11/2026 07:00
	Belt Hold Bullish	1D	8	27/10/2026
	Inverted Hammer	1D	8	27/10/2026
	Belt Hold Bullish	1D	9	26/10/2026
	Bullish Engulfing	1D	9	26/10/2026
	Bullish Hammer	1M	10	Jan '26
	Belt Hold Bullish	5H	10	30/10/2026 13:00
	Three Outside Up	5H	10	30/10/2026 13:00
	Dragonfly Doji	1M	11	Des '25
	Bullish Engulfing	5H	11	30/10/2026 08:00
	Harami Bullish	1M	12	Nov '25
	Bullish Hammer	1M	12	Nov '25
	Dragonfly Doji	1M	12	Nov '25
	Inverted Hammer	1W	12	09/08/2026
	Belt Hold Bullish	1D	12	20/10/2026
	Engulfing Bearish	1M	13	Okt '25
	Belt Hold Bullish	1H	13	03/11/2026 11:00
	Harami Bullish	30	13	03/11/2026 15:00
	Harami Cross	30	13	03/11/2026 15:00
	Belt Hold Bullish	5H	14	29/10/2026 07:00
	Engulfing Bearish	1W	15	19/07/2026
	Engulfing Bearish	1D	15	14/10/2026
	Belt Hold Bearish	1D	15	14/10/2026
	Tri-Star Bullish	30	15	03/11/2026 11:30
	Belt Hold Bullish	5H	16	28/10/2026 06:00
	Bullish Engulfing	5H	16	28/10/2026 06:00
	Deliberation Bearish	1H	17	30/10/2026 17:00
	Doji Star Bearish	1H	17	30/10/2026 17:00
	Downside Gap Three Methods	1M	18	Mei '25
	Belt Hold Bullish	5H	18	27/10/2026 10:00
	Inverted Hammer	5H	18	27/10/2026 10:00
	Belt Hold Bullish	1H	18	30/10/2026 16:00
	Three Outside Up	1H	18	30/10/2026 16:00
	Bullish Engulfing	15	19	02/11/2026 15:00
	Belt Hold Bullish	15	19	02/11/2026 15:00
	Belt Hold Bullish	5H	20	26/10/2026 09:00
	Tri-Star Bearish	15	20	02/11/2026 14:45
	Bullish Hammer	1D	21	05/10/2026
	Bullish Engulfing	1H	21	30/10/2026 10:00
	Doji Star Bearish	30	21	30/10/2026 16:30
	Tri-Star Bullish	1H	22	29/10/2026 17:00
	On Neck Bearish	1M	23	Des '24
	Three Black Crows	1M	23	Des '24
	Tri-Star Bearish	1H	23	29/10/2026 16:00
	Harami Cross Bearish	30	24	30/10/2026 11:00
	Belt Hold Bullish	30	25	30/10/2026 10:30
	Bullish Engulfing	30	25	30/10/2026 10:30
	Harami Cross Bearish	1D	26	28/09/2026
	Belt Hold Bullish	1D	27	25/09/2026
	Doji Star Bearish	5H	27	19/10/2026 17:00
	Tri-Star Bullish	1H	27	29/10/2026 11:00
	Tri-Star Bullish	30	27	29/10/2026 17:30
	Harami Cross Bearish	15	27	30/10/2026 11:00
	Falling Three Methods	1W	28	19/04/2026
	Tri-Star Bearish	30	28	29/10/2026 16:30
	Belt Hold Bullish	15	28	30/10/2026 10:45
	Bullish Engulfing	15	28	30/10/2026 10:45
	Doji Star Bearish	1H	29	28/10/2026 17:00
	Three Inside Up	1W	30	05/04/2026
	Bullish Engulfing	1D	30	22/09/2026
	Belt Hold Bullish	1H	30	28/10/2026 10:00
	Bullish Engulfing	1H	30	28/10/2026 10:00
	Harami Bullish	1W	31	29/03/2026
	Harami Cross	1W	31	29/03/2026
	Dragonfly Doji	1D	31	21/09/2026
	Tri-Star Bullish	15	31	29/10/2026 17:45
	Three Outside Down	1M	32	Mar '24
	Bullish Hammer	1M	32	Mar '24
	Bullish Engulfing	1D	32	18/09/2026
	Belt Hold Bullish	1D	32	18/09/2026
	Harami Bullish	1H	32	27/10/2026 16:00
	Harami Cross	1H	32	27/10/2026 16:00
	Tri-Star Bearish	15	32	29/10/2026 16:30
	Engulfing Bearish	1M	33	Feb '24
	Tri-Star Bullish	30	33	29/10/2026 11:00
	Belt Hold Bearish	5H	34	14/10/2026 07:00
	Engulfing Bearish	5H	34	14/10/2026 07:00
	Harami Cross Bearish	15	34	29/10/2026 14:30
	Harami Cross Bearish	1H	35	27/10/2026 12:00
	Doji Star Bearish	30	35	28/10/2026 17:30
	Bullish doji Star	1M	36	Nov '23
	Belt Hold Bullish	30	36	28/10/2026 10:00
	Bullish Engulfing	30	36	28/10/2026 10:00
	Doji Star Bearish	5H	37	09/10/2026 17:00
	Tri-Star Bullish	30	38	27/10/2026 16:30
	Bullish Engulfing	1M	39	Ags '23
	Bullish Hammer	1M	39	Ags '23
	Three Inside Up	1M	39	Ags '23
	Belt Hold Bearish	1D	39	09/09/2026
	Harami Bullish	5H	39	08/10/2026 16:00
	Harami Cross	5H	39	08/10/2026 16:00
	Doji Star Bearish	15	39	28/10/2026 17:45
	Harami Cross	1M	40	Jul '23
	Harami Bullish	1M	40	Jul '23
	Bullish doji Star	1M	40	Jul '23
	Belt Hold Bearish	5H	40	08/10/2026 11:00
	Engulfing Bearish	5H	40	08/10/2026 11:00
	Belt Hold Bullish	15	40	28/10/2026 10:15
	Bullish Engulfing	15	40	28/10/2026 10:15
	Belt Hold Bullish	5H	41	08/10/2026 06:00
	Bullish Engulfing	5H	41	08/10/2026 06:00
	Bullish doji Star	1M	42	Mei '23
	Harami Bullish	1M	42	Mei '23
	Harami Cross	1M	42	Mei '23
	Harami Cross Bearish	30	42	27/10/2026 12:00
	Tri-Star Bullish	15	42	27/10/2026 16:30
	Three Black Crows	1M	43	Apr '23
	Falling Three Methods	1M	44	Mar '23
	Evening Doji Star	1W	44	28/12/2025
	Evening Star	1W	44	28/12/2025
	Hanging Man	1W	44	28/12/2025
	Bullish Hammer	1W	44	28/12/2025
	Doji Star Bearish	1W	45	21/12/2025
	Bullish Engulfing	1D	45	31/08/2026
	Three Inside Up	1M	46	Jan '23
	Harami Bullish	1M	47	Des '22
	Harami Cross	1M	47	Des '22
	Hanging Man	1W	47	07/12/2025
	Hanging Man	5H	47	05/10/2026 08:00
	Belt Hold Bearish	30	47	26/10/2026 11:00
	Engulfing Bearish	1M	48	Nov '22
	Hanging Man	1W	48	30/11/2025
	Inverted Hammer	1D	48	26/08/2026
	Tri-Star Bullish	30	48	26/10/2026 10:30
	Belt Hold Bullish	15	48	27/10/2026 10:00
	Doji Star Bearish	1M	50	Sep '22
	Harami Cross	1D	50	24/08/2026
	Harami Bullish	1D	50	24/08/2026
	Bullish doji Star	1D	50	24/08/2026
	Belt Hold Bullish	1H	52	20/10/2026 16:00
	Bullish Engulfing	1H	52	20/10/2026 16:00
	Tri-Star Bearish	15	52	26/10/2026 11:15
	Deliberation Bearish	1D	53	19/08/2026
	Tri-Star Bearish	5H	53	30/09/2026 08:00
	Belt Hold Bullish	5H	53	30/09/2026 08:00
	Belt Hold Bullish	30	53	22/10/2026 15:00
	Dragonfly Doji	1M	54	Mei '22
	Bullish doji Star	1M	54	Mei '22
	Belt Hold Bullish	1D	54	18/08/2026
	Tri-Star Bullish	15	54	26/10/2026 10:45
	Tri-Star Bearish	30	55	22/10/2026 11:00
	Dragonfly Doji	1M	56	Mar '22
	Three Outside Down	1W	56	05/10/2025
	Belt Hold Bearish	1D	56	14/08/2026
	Engulfing Bearish	1D	56	14/08/2026
	Engulfing Bearish	1W	57	28/09/2025
	Evening Doji Star	1W	57	28/09/2025
	Hanging Man	1D	57	13/08/2026
	Dragonfly Bearish	1D	57	13/08/2026
	Doji Star Bearish	1D	57	13/08/2026
	Deliberation Bearish	1D	57	13/08/2026
	Harami Cross Bearish	15	57	22/10/2026 16:15
	Deliberation Bearish	1W	58	21/09/2025
	Doji Star Bearish	1W	58	21/09/2025
	Three Outside Up	1W	59	14/09/2025
	Belt Hold Bullish	5H	59	25/09/2026 08:00
	Engulfing Bearish	1M	60	Nov '21
	Bullish Engulfing	1W	60	07/09/2025
	Tri-Star Bullish	1H	60	19/10/2026 16:00
	Tri-Star Bearish	30	60	21/10/2026 10:00
	Belt Hold Bullish	15	60	22/10/2026 15:00
	Harami Bullish	1D	61	06/08/2026
	Harami Cross	1D	61	06/08/2026
	Tri-Star Bullish	15	61	22/10/2026 14:45
	Tri-Star Bearish	1H	63	19/10/2026 11:00
	Harami Bullish	1M	65	Jun '21
	Harami Cross	1M	65	Jun '21
	Belt Hold Bullish	1D	66	30/07/2026
	Tri-Star Bullish	15	67	21/10/2026 13:45
	Dragonfly Doji	5H	68	21/09/2026 14:00
	Doji Star Bearish	1H	68	14/10/2026 17:00
	Stick Sandwich	30	68	20/10/2026 11:00
	Tri-Star Bearish	15	68	21/10/2026 10:00
	Belt Hold Bullish	1H	69	14/10/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DDD

Tuliskan pendapat Anda mengenai Do Day Dream PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DDD	4,70	+0,02	+0,43%
TALO	617,65	+9,55	+1,57%
002380	366.500	-22.500	-5,78%
TASK	9,09	-0,09	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M