Breaking News

Tutup

Digicontent Ltd (DIGC)

	Simbol	Bursa	Mata Uang
	DIGC	NSE	INR	Real-time
	DIGC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

26,04 +0,02 +0,08%

10/07 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE03JI01017

S/N: DGCONTENT

Volume: 17.597
Bid/Ask: 25,51 / 26,04
Rentang Harian: 25,21 - 26,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DIGC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Digicontent Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Digicontent tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	08/07/2026
	Harami Cross	1D	2	08/07/2026
	Harami Bullish	5H	2	09/07/2026 15:00
	Belt Hold Bearish	1H	2	10/07/2026 14:00
	Engulfing Bearish	1H	2	10/07/2026 14:00
	Doji Star Bearish	30	2	10/07/2026 15:30
	Bullish Engulfing	15	2	10/07/2026 16:15
	Bullish Engulfing	1M	3	Apr '26
	Falling Three Methods	15	3	10/07/2026 16:00
	Evening Star	15	3	10/07/2026 16:00
	Evening Doji Star	15	3	10/07/2026 16:00
	Abandoned Baby Bearish	15	3	10/07/2026 16:00
	Doji Star Bearish	15	4	10/07/2026 15:30
	Belt Hold Bearish	30	5	10/07/2026 14:00
	Bullish doji Star	1W	6	24/05/2026
	Falling Three Methods	1H	7	09/07/2026 14:00
	Belt Hold Bearish	15	7	10/07/2026 14:00
	Belt Hold Bearish	1W	8	10/05/2026
	Engulfing Bearish	1W	8	10/05/2026
	Tri-Star Bullish	15	8	10/07/2026 13:30
	Bullish Engulfing	5H	9	06/07/2026 07:00
	Inverted Hammer	15	11	09/07/2026 16:45
	Belt Hold Bullish	15	11	09/07/2026 16:45
	Shooting Star	15	11	09/07/2026 16:45
	Engulfing Bearish	1M	12	Jul '25
	Falling Three Methods	1M	12	Jul '25
	Upside Gap Three Methods	1M	12	Jul '25
	Falling Three Methods	1D	12	23/06/2026
	Tri-Star Bearish	15	12	09/07/2026 16:30
	Three Outside Up	1M	13	Jun '25
	Three Outside Up	1W	13	05/04/2026
	Bullish Engulfing	1M	14	Mei '25
	Bullish Engulfing	1W	14	29/03/2026
	Engulfing Bearish	5H	14	01/07/2026 12:00
	Falling Three Methods	30	14	09/07/2026 13:30
	Three Inside Up	1H	15	08/07/2026 13:00
	Three Inside Up	15	15	09/07/2026 15:15
	Engulfing Bearish	1D	16	17/06/2026
	Bullish doji Star	5H	16	30/06/2026 16:00
	Harami Bullish	5H	16	30/06/2026 16:00
	Harami Cross	5H	16	30/06/2026 16:00
	Harami Bullish	15	16	09/07/2026 15:00
	Harami Cross	15	16	09/07/2026 15:00
	Harami Bullish	1M	17	Feb '25
	Harami Cross	1M	17	Feb '25
	Engulfing Bearish	1M	18	Jan '25
	Bullish doji Star	1H	18	07/07/2026 15:00
	Doji Star Bearish	1M	19	Des '24
	Belt Hold Bullish	5H	19	29/06/2026 15:00
	Bullish doji Star	5H	19	29/06/2026 15:00
	Three Outside Up	1W	20	15/02/2026
	Bullish Hammer	1D	20	11/06/2026
	Bullish Engulfing	1W	21	08/02/2026
	Bullish doji Star	30	21	08/07/2026 16:30
	Harami Bullish	30	21	08/07/2026 16:30
	Harami Cross	30	21	08/07/2026 16:30
	Evening Star	15	21	09/07/2026 13:30
	Evening Doji Star	15	21	09/07/2026 13:30
	Abandoned Baby Bearish	15	21	09/07/2026 13:30
	Harami Cross	1D	22	09/06/2026
	Doji Star Bearish	15	22	09/07/2026 13:00
	Three Outside Up	15	22	09/07/2026 13:00
	Belt Hold Bullish	15	23	09/07/2026 12:45
	Bullish Engulfing	15	23	09/07/2026 12:45
	Morning Doji Star	15	23	09/07/2026 12:45
	Morning Star	15	23	09/07/2026 12:45
	Three Inside Up	15	23	09/07/2026 12:45
	Harami Cross Bearish	30	24	08/07/2026 14:30
	Harami Cross	15	24	09/07/2026 12:30
	Harami Bullish	15	24	09/07/2026 12:30
	Bullish doji Star	15	24	09/07/2026 12:30
	Three Inside Up	30	25	08/07/2026 13:00
	Belt Hold Bearish	1M	26	Mei '24
	Harami Bullish	30	26	08/07/2026 12:30
	Harami Cross	30	26	08/07/2026 12:30
	Dragonfly Doji	1H	27	06/07/2026 12:00
	Harami Bullish	15	27	09/07/2026 11:45
	Harami Cross	15	27	09/07/2026 11:45
	Belt Hold Bearish	1D	28	01/06/2026
	Belt Hold Bearish	5H	29	22/06/2026 08:00
	Engulfing Bearish	5H	29	22/06/2026 08:00
	Bullish Engulfing	1H	29	06/07/2026 10:00
	Belt Hold Bullish	1M	30	Jan '24
	Three Outside Up	5H	30	19/06/2026 15:00
	Belt Hold Bullish	5H	31	19/06/2026 10:00
	Bullish Engulfing	5H	31	19/06/2026 10:00
	Bullish Engulfing	1H	31	03/07/2026 15:00
	Bullish Hammer	1H	31	03/07/2026 15:00
	Three Inside Up	1H	31	03/07/2026 15:00
	Engulfing Bearish	15	31	09/07/2026 10:45
	Harami Bullish	1H	32	03/07/2026 14:00
	Harami Cross	1H	32	03/07/2026 14:00
	Homing Pigeon	1D	33	22/05/2026
	Doji Star Bearish	30	34	07/07/2026 12:00
	Bullish doji Star	1D	35	20/05/2026
	Belt Hold Bearish	5H	35	17/06/2026 08:00
	Harami Bullish	15	35	08/07/2026 16:15
	Harami Cross	15	35	08/07/2026 16:15
	Harami Bearish	1M	36	Jul '23
	Harami Cross Bearish	1M	36	Jul '23
	Engulfing Bearish	1D	36	19/05/2026
	Bullish doji Star	1D	37	18/05/2026
	Harami Cross Bearish	15	38	08/07/2026 14:30
	Bullish Hammer	1W	39	05/10/2025
	Three Inside Up	15	39	08/07/2026 13:00
	Three Black Crows	1D	40	13/05/2026
	Belt Hold Bearish	5H	40	15/06/2026 06:00
	Harami Bullish	15	40	08/07/2026 12:45
	Harami Cross	15	40	08/07/2026 12:45
	Upside Gap Two Crows	1M	41	Feb '23
	Belt Hold Bearish	1D	42	11/05/2026
	Engulfing Bearish	1D	42	11/05/2026
	Harami Cross	1D	43	08/05/2026
	Bullish Hammer	5H	43	11/06/2026 12:00
	Engulfing Bearish	1D	44	07/05/2026
	Belt Hold Bearish	1D	44	07/05/2026
	Bullish doji Star	5H	44	11/06/2026 07:00
	Dragonfly Doji	5H	44	11/06/2026 07:00
	Bullish Engulfing	30	44	06/07/2026 10:30
	Three Outside Up	30	44	06/07/2026 10:30
	Homing Pigeon	5H	45	10/06/2026 16:00
	Bullish Engulfing	30	45	03/07/2026 16:30
	Belt Hold Bearish	1D	46	05/05/2026
	Three Black Crows	1D	46	05/05/2026
	Bullish Engulfing	30	47	03/07/2026 15:30
	Belt Hold Bearish	1D	48	30/04/2026
	Harami Bullish	5H	48	09/06/2026 10:00
	Harami Cross	5H	48	09/06/2026 10:00
	Three Inside Up	1H	48	01/07/2026 10:00
	Bullish Engulfing	1M	49	Jun '22
	Harami Bullish	1H	49	30/06/2026 16:00
	Harami Cross	1H	49	30/06/2026 16:00
	Harami Bullish	30	49	03/07/2026 14:30
	Harami Cross	30	49	03/07/2026 14:30
	Belt Hold Bearish	30	50	03/07/2026 12:30
	Engulfing Bearish	30	50	03/07/2026 12:30
	Tri-Star Bullish	30	52	03/07/2026 11:30
	Doji Star Bearish	15	52	07/07/2026 12:00
	Dark Cloud Cover	1M	53	Feb '22
	Belt Hold Bearish	1M	53	Feb '22
	Harami Bullish	5H	53	05/06/2026 06:00
	Harami Cross	5H	53	05/06/2026 06:00
	Belt Hold Bullish	1H	53	30/06/2026 12:00
	Tri-Star Bearish	30	53	03/07/2026 11:00
	Belt Hold Bearish	15	54	06/07/2026 16:45
	Belt Hold Bearish	15	55	06/07/2026 16:30
	Belt Hold Bullish	15	56	06/07/2026 16:15
	Belt Hold Bearish	1D	57	17/04/2026
	Belt Hold Bullish	1H	57	29/06/2026 15:00
	Advance Block Bearish	1W	58	25/05/2025
	Dragonfly Doji	1H	58	29/06/2026 14:00
	Bullish doji Star	30	58	02/07/2026 15:00
	Dragonfly Doji	30	58	02/07/2026 15:00
	Three Outside Up	1W	59	18/05/2025
	Three Black Crows	5H	59	02/06/2026 08:00
	Belt Hold Bullish	1W	60	11/05/2025
	Bullish Engulfing	1W	60	11/05/2025
	Belt Hold Bearish	5H	61	01/06/2026 07:00
	Bullish doji Star	1W	62	27/04/2025
	Deliberation Bearish	1D	62	09/04/2026
	Doji Star Bearish	1D	62	09/04/2026
	Tri-Star Bearish	15	62	06/07/2026 12:45
	Three Black Crows	1M	64	Mar '21
	Bullish doji Star	15	64	06/07/2026 12:15
	Harami Bullish	15	64	06/07/2026 12:15
	Harami Cross	15	64	06/07/2026 12:15
	Falling Three Methods	1M	65	Feb '21
	Harami Bullish	30	65	01/07/2026 16:00
	Harami Cross	30	65	01/07/2026 16:00
	Bullish Hammer	1W	66	30/03/2025
	Doji Star Bearish	1D	66	02/04/2026
	Three Outside Up	1D	66	02/04/2026
	Tri-Star Bearish	15	66	06/07/2026 11:45
	Bullish Engulfing	1D	67	01/04/2026
	Bullish Engulfing	30	67	01/07/2026 15:00
	Harami Cross	1M	68	Nov '20
	Belt Hold Bullish	5H	68	26/05/2026 06:00
	Abandoned Baby Bearish	1H	68	25/06/2026 11:00
	Evening Doji Star	1H	68	25/06/2026 11:00
	Evening Star	1H	68	25/06/2026 11:00
	Harami Cross Bearish	15	68	06/07/2026 10:30
	Belt Hold Bearish	1M	69	Okt '20
	Dark Cloud Cover	1M	69	Okt '20
	Doji Star Bearish	1H	69	25/06/2026 10:00
	Tri-Star Bullish	30	69	01/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DIGC

Tuliskan pendapat Anda mengenai Digicontent Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1414	-0,0016	-0,14%
GBP/USD	1,3407	-0,0002	-0,01%
USD/JPY	161,70	-0,69	-0,42%
AUD/USD	0,6952	+0,0011	+0,16%
EUR/JPY	184,55	-1,07	-0,58%
USD/IDR	18.050,0	-25,0	-0,14%
GBP/JPY	216,80	-0,94	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DIGC	26,04	+0,02	+0,08%
	VFC	16,77	+0,24	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.80M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Bank Rakyat Persero	2,790	+0.36%	144.96M
Bank Central Asia	6,175	-0.40%	138.05M
Chandra Asri Petro	1,805	-1.10%	135.49M
Telkom Indonesia	2,480	-1.20%	129.03M
Bank Mandiri Persero	4,080	+0.99%	74.00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33.77%	45.85M
Perdana Bangun Pusaka	2,900	+25.00%	346.40K
Koka Indonesia PT	170.00	+21.43%	346.40M
Nusatama Berkah Tbk PT	106	+17.78%	975.03M
Ristia Bintang	66	+15.79%	216.99M
Remala Abadi Tbk PT	2,310.00	+11.06%	14.58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1,430.00	-13.86%	177.18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K