Breaking News

Tutup

Densan System Co Ltd (4072)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.220,0 -25,0 -0,77%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3551440005

Volume: 26.400
Bid/Ask: 3.215,0 / 3.225,0
Rentang Harian: 3.200,0 - 3.245,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4072

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Densan System Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Densan System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	3	06/09/2026
	Belt Hold Bullish	15	3	29/09/2026 12:30
	Bullish Engulfing	15	3	29/09/2026 12:30
	Inverted Hammer	1M	5	Apr '26
	Belt Hold Bullish	1H	5	29/09/2026 08:00
	Bullish doji Star	15	5	29/09/2026 12:00
	Belt Hold Bearish	1W	6	16/08/2026
	Gravestone Doji	30	6	29/09/2026 10:30
	Belt Hold Bullish	1H	7	28/09/2026 13:00
	Harami Cross	30	7	29/09/2026 09:30
	Harami Bullish	30	7	29/09/2026 09:30
	Hanging Man	1W	8	02/08/2026
	Three Outside Up	30	9	29/09/2026 08:30
	Belt Hold Bearish	15	9	29/09/2026 10:45
	Belt Hold Bullish	30	10	29/09/2026 08:00
	Bullish Engulfing	30	10	29/09/2026 08:00
	Engulfing Bearish	1W	11	12/07/2026
	Advance Block Bearish	5H	11	18/09/2026 06:00
	Doji Star Bearish	1M	12	Sep '25
	Three Outside Up	1W	12	05/07/2026
	Harami Cross	15	12	29/09/2026 09:15
	On Neck Bearish	15	12	29/09/2026 09:15
	Harami Bullish	15	12	29/09/2026 09:15
	Bullish Engulfing	1W	13	28/06/2026
	Abandoned Baby Bullish	1H	13	28/09/2026 07:00
	Bullish Engulfing	1H	13	28/09/2026 07:00
	Harami Bearish	1M	14	Jul '25
	Falling Three Methods	1D	14	07/09/2026
	Bullish doji Star	1H	14	25/09/2026 13:00
	Belt Hold Bullish	30	14	28/09/2026 13:00
	Three Inside Up	1D	15	04/09/2026
	Engulfing Bearish	1H	15	25/09/2026 12:00
	Harami Cross Bearish	1H	16	25/09/2026 11:00
	Dragonfly Doji	30	16	28/09/2026 12:00
	Engulfing Bearish	1W	17	31/05/2026
	Dragonfly Doji	30	18	28/09/2026 11:00
	Tri-Star Bullish	30	18	28/09/2026 11:00
	Bullish Engulfing	15	19	29/09/2026 07:30
	Doji Star Bearish	1D	20	28/08/2026
	Separating Lines Bullish	1H	20	25/09/2026 07:00
	Bullish doji Star	15	20	29/09/2026 07:15
	Morning Doji Star	1W	21	03/05/2026
	Morning Star	1W	21	03/05/2026
	Three Inside Up	1D	21	27/08/2026
	Harami Cross Bearish	30	22	28/09/2026 08:00
	Engulfing Bearish	1W	23	19/04/2026
	Engulfing Bearish	1D	23	25/08/2026
	Harami Cross Bearish	15	23	28/09/2026 13:15
	Bullish Hammer	1M	25	Ags '24
	Doji Star Bearish	1H	25	24/09/2026 09:00
	Three Outside Up	1W	26	29/03/2026
	Three Outside Down	30	26	25/09/2026 13:00
	Bullish Engulfing	1W	27	22/03/2026
	Three Black Crows	1D	27	19/08/2026
	Engulfing Bearish	30	27	25/09/2026 12:30
	Dragonfly Doji	15	27	28/09/2026 12:15
	Tri-Star Bullish	15	28	28/09/2026 12:00
	Bullish doji Star	1W	29	08/03/2026
	Hanging Man	1D	29	17/08/2026
	Bullish Hammer	1M	30	Mar '24
	Harami Cross Bearish	30	30	25/09/2026 11:00
	Engulfing Bearish	1M	31	Feb '24
	Three Inside Up	1W	31	22/02/2026
	Belt Hold Bearish	5H	31	07/09/2026 05:00
	Engulfing Bearish	5H	31	07/09/2026 05:00
	Upside Gap Three Methods	5H	31	07/09/2026 05:00
	Homing Pigeon	15	31	28/09/2026 11:00
	Inverted Hammer	1W	32	15/02/2026
	Doji Star Bearish	1D	32	12/08/2026
	Harami Cross Bearish	30	33	25/09/2026 08:30
	Belt Hold Bullish	15	33	28/09/2026 10:30
	Harami Bullish	1M	34	Nov '23
	Inverted Hammer	1M	34	Nov '23
	Belt Hold Bullish	15	35	28/09/2026 09:00
	Bullish doji Star	5H	36	02/09/2026 10:00
	Harami Bullish	5H	36	02/09/2026 10:00
	Harami Cross	5H	36	02/09/2026 10:00
	Morning Doji Star	30	36	25/09/2026 07:00
	Morning Star	30	36	25/09/2026 07:00
	Three Inside Up	30	36	25/09/2026 07:00
	Three Black Crows	5H	37	02/09/2026 05:00
	Bullish doji Star	30	37	24/09/2026 13:30
	Harami Bullish	30	37	24/09/2026 13:30
	Harami Cross	30	37	24/09/2026 13:30
	Harami Bullish	1D	39	31/07/2026
	Harami Cross	1D	39	31/07/2026
	Harami Cross Bearish	15	39	28/09/2026 08:00
	Deliberation Bearish	1M	41	Apr '23
	Doji Star Bearish	1M	41	Apr '23
	Hanging Man	1D	42	28/07/2026
	Bullish Engulfing	15	43	28/09/2026 07:00
	Harami Bullish	1H	44	16/09/2026 12:00
	Harami Cross	1H	44	16/09/2026 12:00
	Harami Cross Bearish	5H	45	27/08/2026 09:00
	Engulfing Bearish	1H	45	16/09/2026 11:00
	Evening Doji Star	1H	45	16/09/2026 11:00
	Evening Star	1H	45	16/09/2026 11:00
	Bullish doji Star	15	45	25/09/2026 13:15
	Harami Bullish	15	45	25/09/2026 13:15
	Harami Cross	15	45	25/09/2026 13:15
	Three Inside Up	5H	46	27/08/2026 04:00
	Abandoned Baby Bullish	5H	46	27/08/2026 04:00
	Deliberation Bearish	1H	46	16/09/2026 10:00
	Doji Star Bearish	1H	46	16/09/2026 10:00
	Abandoned Baby Bullish	1D	47	21/07/2026
	On Neck Bearish	5H	47	26/08/2026 13:00
	Harami Bullish	5H	47	26/08/2026 13:00
	Harami Cross	5H	47	26/08/2026 13:00
	Engulfing Bearish	1W	48	26/10/2025
	Bullish doji Star	1D	48	17/07/2026
	Three Outside Up	1M	49	Ags '22
	Three Inside Up	1H	49	16/09/2026 07:00
	Downside Gap Three Methods	1M	50	Jul '22
	Bullish Engulfing	1M	50	Jul '22
	Belt Hold Bullish	1H	50	15/09/2026 13:00
	Belt Hold Bearish	15	50	25/09/2026 11:45
	Engulfing Bearish	15	50	25/09/2026 11:45
	Harami Cross Bearish	30	51	18/09/2026 13:30
	Harami Bullish	1M	53	Apr '22
	Gravestone Doji	1D	53	10/07/2026
	Upside Gap Three Methods	1H	53	15/09/2026 10:00
	Doji Star Bearish	5H	54	21/08/2026 13:00
	Three Outside Up	15	54	25/09/2026 10:45
	Belt Hold Bullish	15	55	25/09/2026 10:30
	Bullish Engulfing	15	55	25/09/2026 10:30
	Morning Doji Star	15	55	25/09/2026 10:30
	Morning Star	15	55	25/09/2026 10:30
	Three Inside Up	15	55	25/09/2026 10:30
	Harami Bullish	15	56	25/09/2026 09:15
	Harami Cross	15	56	25/09/2026 09:15
	Bullish Engulfing	1M	57	Des '21
	Dark Cloud Cover	1W	57	24/08/2025
	Belt Hold Bearish	15	57	25/09/2026 08:45
	Doji Star Bearish	1D	58	03/07/2026
	Doji Star Bearish	1W	59	10/08/2025
	Bullish doji Star	5H	59	19/08/2026 11:00
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Belt Hold Bearish	1D	61	30/06/2026
	Dark Cloud Cover	1D	61	30/06/2026
	Harami Cross Bearish	15	62	25/09/2026 07:30
	Bullish Engulfing	1H	63	14/09/2026 07:00
	Engulfing Bearish	1M	64	Mei '21
	Three Outside Down	1W	64	06/07/2025
	Belt Hold Bearish	5H	64	17/08/2026 04:00
	Three Inside Down	5H	64	17/08/2026 04:00
	Morning Doji Star	15	64	25/09/2026 07:00
	Morning Star	15	64	25/09/2026 07:00
	Three Inside Up	15	64	25/09/2026 07:00
	Engulfing Bearish	1W	65	29/06/2025
	Three Line Strike	1W	65	29/06/2025
	Homing Pigeon	1D	65	24/06/2026
	Harami Bearish	5H	65	14/08/2026 11:00
	Bullish doji Star	15	65	24/09/2026 13:30
	Harami Bullish	15	65	24/09/2026 13:30
	Harami Cross	15	65	24/09/2026 13:30
	Belt Hold Bearish	1H	66	11/09/2026 11:00
	Three Inside Up	5H	67	13/08/2026 10:00
	Bullish doji Star	15	67	24/09/2026 13:00
	Harami Bullish	15	67	24/09/2026 13:00
	Harami Cross	15	67	24/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4072

Tuliskan pendapat Anda mengenai Densan System Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.131,01	-16,85	-0,27%
IDX Kompas 100	793,86	-4,67	-0,58%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.687,7	+3,8	+0,05%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.501,00	-141,51	-0,57%
Indeks Dolar AS	101,125	+0,199	+0,20%

Emas	4.173,17	+4,77	+0,11%
Perak	61,043	-0,676	-1,09%
Minyak Mentah WTI	92,74	+0,14	+0,15%
Minyak Brent	97,89	+0,06	+0,06%
Gas Alam	3,106	0,000	0,00%
Kopi C AS	289,50	+0,75	+0,26%
Gula #11 AS	18,60	+0,03	+0,16%

EUR/USD	1,1344	-0,0027	-0,24%
GBP/USD	1,3232	-0,0025	-0,19%
USD/JPY	157,41	+0,02	+0,01%
AUD/USD	0,6990	-0,0028	-0,40%
EUR/JPY	178,58	-0,38	-0,21%
USD/IDR	17.976,1	+11,1	+0,06%
GBP/JPY	208,29	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	224	+20	+9,80%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	150	+3	+2,04%
Bumi Resources	179	-1	-0,56%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4072	3.220,0	-25,0	-0,77%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	179	-0,56%	2,23B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	655,93M
Telkom Indonesia	2.360	-0,42%	188,37M
Bank Mandiri Persero	4.020	0,00%	156,79M
Bank Central Asia	6.150	-1,20%	120,63M
Bank Rakyat Persero	3.180	+1,27%	104,56M
Amman Mineral Internasional Tbk PT	4.480	-1,10%	63,93M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	248	+28,50%	108,38M
Semacom Integrated Tbk PT	412	+24,85%	82,33M
Ifishdeco	1.560	+24,80%	233,20K
Alsok Indonesia	1.385	+24,77%	223,80K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Andalan Sakti	830	+22,06%	6,57M
Alkindo Naratama	1.110	+15,63%	714,30K

Nama	Terakhir	Prb.%	Vol.
Martina Berto	150	-14,77%	19,78M
Fortune Indonesia	262	-14,38%	1,90M
PT Pelayaran Tamarin	30	-14,29%	175,43M
Repower Asia Ind	37	-13,95%	3,63M
Bank Mnc Internasional	37	-13,95%	483,30M
Mnc Kapital Ind	37	-13,95%	385,64M
Steady Safe TBK PT	470	-12,15%	2,17M