Breaking News

Tutup

Densan System Co Ltd (4072)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.030,0 -40,0 -1,30%

11:29:29 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3551440005

Volume: 13.600
Bid/Ask: 3.015,0 / 3.020,0
Rentang Harian: 2.998,0 - 3.055,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4072

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Densan System Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Densan System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Dark Cloud Cover	1W	Saat Ini
Pola Selesai
	Doji Star Bearish	15	1	19/08/2026 10:45
	Gravestone Doji	15	1	19/08/2026 10:45
	Hanging Man	1W	2	02/08/2026
	Hanging Man	1D	2	17/08/2026
	Bullish Engulfing	1H	2	19/08/2026 09:00
	Tri-Star Bullish	30	2	19/08/2026 09:30
	Dragonfly Doji	30	3	19/08/2026 09:00
	Doji Star Bearish	15	3	19/08/2026 09:30
	Inverted Hammer	1M	4	Apr '26
	Bullish doji Star	30	4	19/08/2026 08:30
	Belt Hold Bullish	15	4	19/08/2026 09:15
	Engulfing Bearish	1W	5	12/07/2026
	Doji Star Bearish	1D	5	12/08/2026
	Belt Hold Bearish	5H	5	17/08/2026 04:00
	Three Inside Down	5H	5	17/08/2026 04:00
	Bullish doji Star	1H	5	18/08/2026 13:00
	Harami Bullish	1H	5	18/08/2026 13:00
	Harami Cross	1H	5	18/08/2026 13:00
	Three Outside Up	1W	6	05/07/2026
	Harami Bearish	5H	6	14/08/2026 11:00
	Bullish Engulfing	1W	7	28/06/2026
	Bullish Hammer	30	7	19/08/2026 07:00
	Bullish doji Star	15	7	19/08/2026 08:30
	Three Inside Up	5H	8	13/08/2026 10:00
	Doji Star Bearish	1M	11	Sep '25
	Engulfing Bearish	1W	11	31/05/2026
	Harami Bullish	1D	12	31/07/2026
	Harami Cross	1D	12	31/07/2026
	Harami Cross	30	12	18/08/2026 11:30
	Harami Bullish	30	12	18/08/2026 11:30
	Dragonfly Doji	30	12	18/08/2026 11:30
	Bullish doji Star	30	12	18/08/2026 11:30
	On Neck Bearish	30	12	18/08/2026 11:30
	Harami Bearish	1M	13	Jul '25
	Morning Doji Star	1W	15	03/05/2026
	Morning Star	1W	15	03/05/2026
	Hanging Man	1D	15	28/07/2026
	Engulfing Bearish	5H	15	07/08/2026 04:00
	Harami Bullish	30	15	18/08/2026 09:30
	Harami Cross	30	15	18/08/2026 09:30
	Falling Three Methods	30	16	18/08/2026 09:00
	Engulfing Bearish	1W	17	19/04/2026
	Belt Hold Bearish	1H	18	17/08/2026 07:00
	Abandoned Baby Bullish	30	18	18/08/2026 08:00
	Bullish Engulfing	30	18	18/08/2026 08:00
	Morning Doji Star	30	18	18/08/2026 08:00
	Morning Star	30	18	18/08/2026 08:00
	Hanging Man	5H	19	05/08/2026 12:00
	Bullish doji Star	30	19	18/08/2026 07:30
	Three Outside Up	1W	20	29/03/2026
	Abandoned Baby Bullish	1D	20	21/07/2026
	Three Inside Up	5H	20	05/08/2026 07:00
	Bullish Engulfing	1W	21	22/03/2026
	Bullish doji Star	1D	21	17/07/2026
	Harami Bullish	5H	21	04/08/2026 11:00
	Harami Cross	5H	21	04/08/2026 11:00
	Harami Cross Bearish	30	21	17/08/2026 13:30
	Bullish doji Star	15	22	18/08/2026 11:15
	Harami Bullish	15	22	18/08/2026 11:15
	Harami Cross	15	22	18/08/2026 11:15
	Bullish doji Star	1W	23	08/03/2026
	Bullish Hammer	1M	24	Ags '24
	Bullish doji Star	15	24	18/08/2026 10:45
	Three Inside Up	1W	25	22/02/2026
	Inverted Hammer	1W	26	15/02/2026
	Gravestone Doji	1D	26	10/07/2026
	Bullish doji Star	15	27	18/08/2026 09:15
	Hanging Man	5H	28	30/07/2026 06:00
	Belt Hold Bearish	15	28	18/08/2026 09:00
	Bullish Hammer	1M	29	Mar '24
	Engulfing Bearish	1M	30	Feb '24
	Doji Star Bearish	1D	31	03/07/2026
	Three Outside Down	30	31	17/08/2026 07:30
	Engulfing Bearish	5H	32	28/07/2026 04:00
	Belt Hold Bearish	30	32	17/08/2026 07:00
	Engulfing Bearish	30	32	17/08/2026 07:00
	Harami Bullish	1M	33	Nov '23
	Inverted Hammer	1M	33	Nov '23
	Harami Bullish	30	33	14/08/2026 13:30
	Harami Cross	30	33	14/08/2026 13:30
	Belt Hold Bearish	1D	34	30/06/2026
	Dark Cloud Cover	1D	34	30/06/2026
	Bullish Engulfing	1H	34	12/08/2026 12:00
	Belt Hold Bearish	30	34	14/08/2026 13:00
	Engulfing Bearish	30	34	14/08/2026 13:00
	Harami Cross Bearish	15	36	17/08/2026 13:30
	Harami Bullish	30	37	14/08/2026 11:30
	Harami Cross	30	37	14/08/2026 11:30
	Separating Lines Bullish	15	37	17/08/2026 13:15
	Homing Pigeon	1D	38	24/06/2026
	Harami Bullish	5H	38	23/07/2026 09:00
	Harami Cross	5H	38	23/07/2026 09:00
	Belt Hold Bullish	15	39	17/08/2026 12:45
	Deliberation Bearish	1M	40	Apr '23
	Doji Star Bearish	1M	40	Apr '23
	Belt Hold Bearish	15	40	17/08/2026 12:30
	Belt Hold Bearish	1H	41	10/08/2026 12:00
	Deliberation Bearish	30	41	14/08/2026 09:00
	Doji Star Bearish	30	41	14/08/2026 09:00
	Bullish doji Star	15	41	17/08/2026 12:15
	Harami Bullish	15	41	17/08/2026 12:15
	Harami Cross	15	41	17/08/2026 12:15
	Engulfing Bearish	1W	42	26/10/2025
	Harami Bullish	1D	43	17/06/2026
	Harami Cross	1D	43	17/06/2026
	Engulfing Bearish	1H	43	10/08/2026 10:00
	Harami Bullish	15	43	17/08/2026 11:45
	Harami Cross	15	43	17/08/2026 11:45
	Belt Hold Bearish	30	45	14/08/2026 07:00
	Engulfing Bearish	30	45	14/08/2026 07:00
	Belt Hold Bullish	5H	47	17/07/2026 03:00
	Three Outside Up	1M	48	Ags '22
	Bullish Engulfing	1M	49	Jul '22
	Downside Gap Three Methods	1M	49	Jul '22
	Belt Hold Bearish	15	49	17/08/2026 09:15
	Belt Hold Bullish	1H	50	07/08/2026 10:00
	Abandoned Baby Bearish	30	50	13/08/2026 11:30
	Engulfing Bearish	30	50	13/08/2026 11:30
	Dark Cloud Cover	1W	51	24/08/2025
	Bullish Engulfing	1D	51	05/06/2026
	Three Black Crows	1H	51	07/08/2026 09:00
	Harami Bullish	1M	52	Apr '22
	Bullish Engulfing	15	52	17/08/2026 08:30
	Doji Star Bearish	1W	53	10/08/2025
	Engulfing Bearish	30	53	13/08/2026 09:00
	Homing Pigeon	15	54	17/08/2026 08:00
	Belt Hold Bearish	30	55	13/08/2026 08:00
	Bullish Engulfing	1M	56	Des '21
	Three Outside Down	1W	58	06/07/2025
	Three Inside Up	1D	58	27/05/2026
	Belt Hold Bearish	15	58	17/08/2026 07:00
	Engulfing Bearish	15	58	17/08/2026 07:00
	Harami Bullish	1M	59	Sep '21
	Harami Cross	1M	59	Sep '21
	Engulfing Bearish	1W	59	29/06/2025
	Three Line Strike	1W	59	29/06/2025
	Harami Bullish	1D	59	26/05/2026
	Harami Cross	1D	59	26/05/2026
	Belt Hold Bearish	1D	60	25/05/2026
	Dark Cloud Cover	1D	60	25/05/2026
	Inverted Hammer	5H	60	08/07/2026 09:00
	Engulfing Bearish	1H	60	06/08/2026 07:00
	Bullish Engulfing	30	60	12/08/2026 12:30
	Three Outside Down	15	60	14/08/2026 13:15
	Belt Hold Bearish	15	61	14/08/2026 13:00
	Engulfing Bearish	15	61	14/08/2026 13:00
	Three Outside Down	5H	62	07/07/2026 13:00
	Belt Hold Bearish	1H	62	05/08/2026 12:00
	Engulfing Bearish	1H	62	05/08/2026 12:00
	Hanging Man	15	62	14/08/2026 12:45
	Dragonfly Bearish	15	62	14/08/2026 12:45
	Engulfing Bearish	1M	63	Mei '21
	Engulfing Bearish	1D	63	20/05/2026
	Stick Sandwich	1D	63	20/05/2026
	Harami Bullish	30	63	12/08/2026 11:00
	Harami Cross	30	63	12/08/2026 11:00
	Gravestone Doji	15	63	14/08/2026 12:30
	Harami Cross Bearish	15	64	14/08/2026 12:15
	Bullish Engulfing	15	65	14/08/2026 12:00
	Bullish doji Star	1D	68	13/05/2026
	Doji Star Bearish	30	68	12/08/2026 07:30
	Belt Hold Bullish	15	68	14/08/2026 11:15
	Bullish doji Star	1M	69	Nov '20
	Three Inside Down	5H	69	02/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4072

Tuliskan pendapat Anda mengenai Densan System Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.418,44	-31,39	-0,49%
IDX Kompas 100	828,19	-2,49	-0,30%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.680,1	-11,9	-0,15%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.501,00	+29,85	+0,12%
Indeks Dolar AS	99,465	-0,089	-0,09%

Emas	4.398,90	-21,70	-0,49%
Perak	62,848	-1,190	-1,86%
Minyak Mentah WTI	84,64	+0,58	+0,69%
Minyak Brent	91,58	+0,56	+0,62%
Gas Alam	2,786	-0,011	-0,39%
Kopi C AS	331,60	+13,70	+4,31%
Gula #11 AS	17,48	+0,61	+3,62%

EUR/USD	1,1585	+0,0009	+0,08%
GBP/USD	1,3541	+0,0009	+0,07%
USD/JPY	159,31	-0,30	-0,19%
AUD/USD	0,7069	-0,0020	-0,28%
EUR/JPY	184,57	-0,20	-0,11%
USD/IDR	17.834,0	-11,7	-0,07%
GBP/JPY	215,72	-0,27	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	+1	+0,52%
PT BUMA Internasional Grup Tbk	214	+4	+1,90%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	167	0	0,00%
Bumi Resources	184	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4072	3.030,0	-40,0	-1,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	180	+8.43%	1.98B
Sinergi Inti Andalan Prima Tbk PT	294.00	+0.68%	1.39B
Chandra Asri Petro	1,950	-0.76%	107.87M
Indosat	2,760	+6.15%	102.51M
Timah Tbk	4,080	+4.62%	66.04M
Bank Rakyat Persero	3,080	0.00%	63.68M
Bank Central Asia	6,350	+0.79%	36.35M

Nama	Terakhir	Prb.%	Vol.
Tifa Finance	382	+24,84%	1,75M
Trust Finance Ind	488	+24,49%	1,25M
Buana Finance	730	+21,67%	379,70K
Fuji Finance Indonesia	252	+21,15%	5,47M
Saraswanti Indoland Dev PT	122,00	+15,09%	211,06M
Agung Podomoro	154	+12.41%	609.32M
PT Bach Multi Global Tbk	505.00	+11.73%	206.78M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	458	-13.58%	89.00M
Transcoal Pacific	2.670	-12,75%	2,30M
Krida Jaringan Nusantara	165	-7,82%	50,34M
Asri Karya Lestari PT Tbk	242,00	-7,63%	49,19M
Dana Brata Luhur	1,585	-7.58%	41.46M
Tempo Inti Media	172	-7,53%	25,55M
Grand House	210	-7,08%	3,80M