Breaking News

Tutup

Densan System Co Ltd (4072)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.010,0 -125,0 -3,99%

13/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3551440005

Volume: 84.300
Bid/Ask: 3.010,0 / 3.020,0
Rentang Harian: 2.995,0 - 3.110,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4072

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Densan System Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Densan System tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	15	4	13/02/2026 12:30
	Harami Bullish	15	4	13/02/2026 12:30
	Harami Cross	15	4	13/02/2026 12:30
	Doji Star Bearish	1M	5	Sep '25
	Kicking Bearish	15	6	13/02/2026 12:00
	Harami Bearish	1M	7	Jul '25
	Harami Bullish	30	7	13/02/2026 09:30
	Harami Cross	30	7	13/02/2026 09:30
	Three Outside Up	30	9	13/02/2026 08:30
	Falling Three Methods	5H	10	06/02/2026 07:00
	Downside Gap Three Methods	30	10	13/02/2026 08:00
	Bullish Engulfing	30	10	13/02/2026 08:00
	Bullish doji Star	1D	12	27/01/2026
	Three Inside Up	5H	12	05/02/2026 06:00
	Harami Bullish	15	13	13/02/2026 09:30
	Harami Cross	15	13	13/02/2026 09:30
	Engulfing Bearish	15	14	13/02/2026 09:15
	Engulfing Bearish	1W	15	26/10/2025
	Three Inside Up	30	15	12/02/2026 12:30
	Morning Star	30	15	12/02/2026 12:30
	Morning Doji Star	30	15	12/02/2026 12:30
	Bullish Engulfing	30	15	12/02/2026 12:30
	Upside Gap Three Methods	1H	16	10/02/2026 11:00
	Bullish doji Star	30	16	12/02/2026 12:00
	Dragonfly Doji	30	16	12/02/2026 12:00
	Harami Bullish	30	16	12/02/2026 12:00
	Harami Cross	30	16	12/02/2026 12:00
	Deliberation Bearish	15	16	13/02/2026 08:45
	Doji Star Bearish	15	16	13/02/2026 08:45
	Shooting Star	1H	17	10/02/2026 10:00
	Bullish Hammer	30	17	12/02/2026 11:30
	Bullish Hammer	1M	18	Ags '24
	Falling Three Methods	1D	18	19/01/2026
	Doji Star Bearish	1H	19	10/02/2026 08:00
	Gravestone Doji	1H	19	10/02/2026 08:00
	Bullish doji Star	1D	21	14/01/2026
	Belt Hold Bearish	1H	21	09/02/2026 13:00
	Engulfing Bearish	1H	21	09/02/2026 13:00
	Bullish Hammer	1M	23	Mar '24
	Stick Sandwich	30	23	12/02/2026 08:00
	Engulfing Bearish	1M	24	Feb '24
	Dark Cloud Cover	1W	24	24/08/2025
	Engulfing Bearish	30	25	12/02/2026 07:00
	Doji Star Bearish	1W	26	10/08/2025
	Inverted Hammer	1D	26	06/01/2026
	Harami Bullish	1M	27	Nov '23
	Inverted Hammer	1M	27	Nov '23
	Belt Hold Bearish	15	27	12/02/2026 12:45
	Doji Star Bearish	15	28	12/02/2026 12:30
	Gravestone Doji	15	28	12/02/2026 12:30
	Harami Cross	5H	29	26/01/2026 11:00
	Harami Bullish	5H	29	26/01/2026 11:00
	Belt Hold Bearish	1D	30	26/12/2025
	Engulfing Bearish	1D	30	26/12/2025
	Three Outside Down	1W	31	06/07/2025
	Harami Cross Bearish	30	31	10/02/2026 11:00
	Engulfing Bearish	1W	32	29/06/2025
	Three Line Strike	1W	32	29/06/2025
	Downside Gap Three Methods	1H	32	06/02/2026 09:00
	Shooting Star	30	32	10/02/2026 10:30
	Doji Star Bearish	30	33	10/02/2026 09:30
	Doji Star Bearish	1M	34	Apr '23
	Deliberation Bearish	1M	34	Apr '23
	Thrusting Bearish	15	35	12/02/2026 10:45
	Abandoned Baby Bearish	15	36	12/02/2026 10:30
	Evening Doji Star	15	36	12/02/2026 10:30
	Evening Star	15	36	12/02/2026 10:30
	Three Outside Down	1H	37	05/02/2026 11:00
	On Neck Bearish	1H	37	05/02/2026 11:00
	Doji Star Bearish	30	37	10/02/2026 07:30
	Doji Star Bearish	15	37	12/02/2026 09:30
	Harami Cross Bearish	5H	38	20/01/2026 10:00
	Harami Bearish	5H	38	20/01/2026 10:00
	Belt Hold Bearish	1H	38	05/02/2026 10:00
	Engulfing Bearish	1H	38	05/02/2026 10:00
	Evening Doji Star	1H	38	05/02/2026 10:00
	Evening Star	1H	38	05/02/2026 10:00
	Three Inside Up	30	38	10/02/2026 07:00
	Deliberation Bearish	1H	39	05/02/2026 09:00
	Doji Star Bearish	1H	39	05/02/2026 09:00
	Hanging Man	1H	39	05/02/2026 09:00
	Dragonfly Bearish	1H	39	05/02/2026 09:00
	Harami Bullish	30	39	09/02/2026 13:30
	Harami Cross	30	39	09/02/2026 13:30
	Belt Hold Bearish	15	39	12/02/2026 09:00
	Belt Hold Bearish	30	40	09/02/2026 13:00
	Engulfing Bearish	30	40	09/02/2026 13:00
	Doji Star Bearish	15	41	12/02/2026 08:30
	Gravestone Doji	15	41	12/02/2026 08:30
	Three Outside Up	1M	42	Ags '22
	Belt Hold Bullish	15	42	12/02/2026 08:15
	Downside Gap Three Methods	1M	43	Jul '22
	Bullish Engulfing	1M	43	Jul '22
	Dark Cloud Cover	1D	43	09/12/2025
	Dark Cloud Cover	5H	43	16/01/2026 06:00
	Three Outside Up	5H	44	15/01/2026 10:00
	Belt Hold Bullish	5H	45	15/01/2026 05:00
	Bullish Engulfing	5H	45	15/01/2026 05:00
	Harami Bullish	1M	46	Apr '22
	Bullish doji Star	1D	46	04/12/2025
	Harami Bullish	1H	46	04/02/2026 09:00
	Harami Cross	1H	46	04/02/2026 09:00
	Harami Cross	30	46	09/02/2026 09:30
	Harami Bullish	30	46	09/02/2026 09:30
	Bullish doji Star	30	46	09/02/2026 09:30
	Harami Bullish	1D	48	02/12/2025
	Harami Cross	1D	48	02/12/2025
	Harami Cross Bearish	15	48	10/02/2026 13:30
	Bullish Hammer	30	49	09/02/2026 08:00
	Bullish Engulfing	1M	50	Des '21
	On Neck Bearish	1H	50	03/02/2026 12:00
	Belt Hold Bearish	15	50	10/02/2026 13:00
	Harami Cross	5H	52	09/01/2026 04:00
	Harami Bullish	5H	52	09/01/2026 04:00
	Bullish doji Star	5H	52	09/01/2026 04:00
	Bullish Engulfing	1H	52	03/02/2026 10:00
	Harami Bullish	1M	53	Sep '21
	Harami Cross	1M	53	Sep '21
	Belt Hold Bearish	1D	53	25/11/2025
	Dark Cloud Cover	1D	53	25/11/2025
	Stick Sandwich	5H	53	08/01/2026 13:00
	Harami Cross	30	53	06/02/2026 13:00
	Harami Bullish	30	53	06/02/2026 13:00
	Dragonfly Doji	30	53	06/02/2026 13:00
	Bullish doji Star	30	53	06/02/2026 13:00
	On Neck Bearish	30	53	06/02/2026 13:00
	Engulfing Bearish	30	54	06/02/2026 12:30
	Belt Hold Bearish	1H	55	03/02/2026 07:00
	Falling Three Methods	1W	56	12/01/2025
	Harami Bullish	1D	56	19/11/2025
	Harami Cross	1D	56	19/11/2025
	Engulfing Bearish	1M	57	Mei '21
	Engulfing Bearish	1W	57	05/01/2025
	Upside Gap Three Methods	1W	57	05/01/2025
	Three Outside Down	30	57	06/02/2026 11:00
	Engulfing Bearish	5H	58	06/01/2026 11:00
	Thrusting Bearish	1H	58	02/02/2026 11:00
	Belt Hold Bearish	30	58	06/02/2026 10:30
	Engulfing Bearish	30	58	06/02/2026 10:30
	Evening Doji Star	30	58	06/02/2026 10:30
	Evening Star	30	58	06/02/2026 10:30
	Deliberation Bearish	30	59	06/02/2026 09:30
	Dark Cloud Cover	15	59	10/02/2026 10:45
	Doji Star Bearish	15	62	10/02/2026 09:15
	Bullish doji Star	1M	63	Nov '20
	Morning Doji Star	15	63	10/02/2026 09:00
	Three Inside Up	15	63	10/02/2026 09:00
	Harami Cross Bearish	1H	64	30/01/2026 12:00
	Harami Bullish	15	64	10/02/2026 08:45
	Harami Cross	15	64	10/02/2026 08:45
	Three Inside Up	1H	65	30/01/2026 11:00
	Doji Star Bearish	30	65	05/02/2026 13:30
	Three Inside Up	1W	66	03/11/2024
	Falling Three Methods	1D	66	05/11/2025
	Bullish Engulfing	5H	66	29/12/2025 03:00
	Harami Cross Bearish	15	66	10/02/2026 08:15
	Three Outside Down	5H	67	26/12/2025 10:00
	Separating Lines Bullish	15	67	10/02/2026 08:00
	Belt Hold Bearish	5H	68	26/12/2025 05:00
	Engulfing Bearish	5H	68	26/12/2025 05:00
	Three Outside Up	1M	69	Mei '20
	Bullish doji Star	30	69	05/02/2026 11:30
	Harami Bullish	30	69	05/02/2026 11:30
	Harami Cross	30	69	05/02/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4072

Tuliskan pendapat Anda mengenai Densan System Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4072	3.010,0	-125,0	-3,99%
ICICI Prudential .	243,08	-12,81	-5,01%
iShares J.P. Morg.	4,96	+0,02	+0,40%
INTS	136,30	+6,45	+4,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M