Breaking News

Tutup

Deceuninck (DECB)

	Simbol	Bursa	Mata Uang
	DECB	Brussels	EUR	Real-time
	DECBb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,440 -0,020 -0,81%

16:50:11 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003789063

Volume: 13.545
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,440 - 2,460

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Deceuninck dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Deceuninck tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	5H	1	13/02/2026 19:00
	Bullish Engulfing	5H	1	13/02/2026 19:00
	Three Inside Up	5H	1	13/02/2026 19:00
	Belt Hold Bullish	30	1	16/02/2026 16:00
	Belt Hold Bearish	1D	2	12/02/2026
	Dark Cloud Cover	1D	2	12/02/2026
	Dragonfly Doji	5H	2	13/02/2026 14:00
	Harami Bullish	5H	2	13/02/2026 14:00
	Harami Cross	5H	2	13/02/2026 14:00
	Belt Hold Bullish	15	2	16/02/2026 16:15
	Bullish Engulfing	15	2	16/02/2026 16:15
	Inverted Hammer	1M	4	Okt '25
	Engulfing Bearish	1H	4	13/02/2026 21:00
	Harami Bullish	30	4	13/02/2026 23:30
	Harami Cross	30	4	13/02/2026 23:30
	Belt Hold Bearish	5H	5	12/02/2026 13:00
	Dark Cloud Cover	5H	5	12/02/2026 13:00
	Belt Hold Bearish	30	5	13/02/2026 23:00
	Deliberation Bearish	1H	6	13/02/2026 19:00
	Doji Star Bearish	1H	6	13/02/2026 19:00
	Harami Bullish	15	7	13/02/2026 23:30
	Harami Cross	15	7	13/02/2026 23:30
	Hanging Man	5H	8	11/02/2026 12:00
	Belt Hold Bullish	1H	8	13/02/2026 17:00
	Dark Cloud Cover	30	9	13/02/2026 21:00
	Hanging Man	5H	10	10/02/2026 16:00
	Belt Hold Bullish	1D	11	30/01/2026
	Harami Cross Bearish	5H	11	10/02/2026 11:00
	Doji Star Bearish	30	11	13/02/2026 19:00
	Falling Three Methods	1M	12	Feb '25
	Inverted Hammer	1M	12	Feb '25
	Gravestone Doji	30	13	13/02/2026 18:00
	Three Outside Down	15	13	13/02/2026 21:45
	Belt Hold Bullish	1H	14	12/02/2026 20:00
	Belt Hold Bearish	15	14	13/02/2026 21:15
	Engulfing Bearish	15	14	13/02/2026 21:15
	Evening Doji Star	1D	15	26/01/2026
	Belt Hold Bullish	1H	15	12/02/2026 19:00
	Bullish doji Star	30	15	13/02/2026 17:00
	Engulfing Bearish	1M	16	Okt '24
	Doji Star Bearish	1D	16	23/01/2026
	Belt Hold Bullish	1H	16	12/02/2026 18:00
	Bullish doji Star	30	17	13/02/2026 15:30
	Harami Bullish	30	17	13/02/2026 15:30
	Harami Cross	30	17	13/02/2026 15:30
	Belt Hold Bearish	1H	19	12/02/2026 15:00
	Engulfing Bearish	1H	19	12/02/2026 15:00
	Bullish doji Star	30	19	12/02/2026 23:30
	Engulfing Bearish	1M	20	Jun '24
	Bullish Engulfing	1W	20	28/09/2025
	Deliberation Bearish	5H	20	04/02/2026 20:00
	Doji Star Bearish	5H	20	04/02/2026 20:00
	Gravestone Doji	15	21	13/02/2026 18:15
	Evening Doji Star	30	22	12/02/2026 22:00
	Evening Star	30	22	12/02/2026 22:00
	Tri-Star Bullish	15	22	13/02/2026 17:45
	Evening Star	5H	23	03/02/2026 14:00
	Belt Hold Bearish	5H	23	03/02/2026 14:00
	Evening Doji Star	5H	23	03/02/2026 14:00
	Engulfing Bearish	5H	23	03/02/2026 14:00
	Doji Star Bearish	30	23	12/02/2026 21:30
	Doji Star Bearish	5H	24	02/02/2026 23:00
	Deliberation Bearish	1H	24	11/02/2026 19:00
	Doji Star Bearish	1H	24	11/02/2026 19:00
	Engulfing Bearish	1W	27	10/08/2025
	Belt Hold Bullish	30	27	12/02/2026 19:30
	Harami Cross	15	27	13/02/2026 15:15
	Harami Bullish	15	27	13/02/2026 15:15
	Bullish doji Star	15	27	13/02/2026 15:15
	Belt Hold Bullish	5H	28	30/01/2026 15:00
	Bullish Engulfing	5H	28	30/01/2026 15:00
	Shooting Star	1W	29	27/07/2025
	Harami Bullish	1W	30	20/07/2025
	Harami Cross	1W	30	20/07/2025
	Inverted Hammer	1D	30	05/01/2026
	Belt Hold Bearish	1H	30	10/02/2026 21:00
	Engulfing Bearish	1H	30	10/02/2026 21:00
	Harami Bullish	1M	31	Jul '23
	Dragonfly Doji	1D	31	02/01/2026
	Hanging Man	1H	31	10/02/2026 20:00
	Three Outside Up	1H	31	10/02/2026 20:00
	Deliberation Bearish	30	31	12/02/2026 17:00
	Bullish Engulfing	1H	32	10/02/2026 19:00
	Belt Hold Bullish	30	32	12/02/2026 16:30
	Harami Bearish	1D	33	30/12/2025
	Dragonfly Doji	1H	33	10/02/2026 18:00
	Abandoned Baby Bullish	30	33	12/02/2026 16:00
	Belt Hold Bullish	30	33	12/02/2026 16:00
	Bullish Engulfing	1W	34	22/06/2025
	Bullish doji Star	30	34	12/02/2026 15:30
	Dark Cloud Cover	1M	35	Mar '23
	Engulfing Bearish	1H	35	10/02/2026 16:00
	Belt Hold Bearish	30	35	12/02/2026 15:00
	Belt Hold Bullish	5H	36	27/01/2026 12:00
	Bullish Engulfing	5H	36	27/01/2026 12:00
	Harami Cross Bearish	1H	36	10/02/2026 15:00
	Tri-Star Bearish	15	36	12/02/2026 21:00
	Advance Block Bearish	1M	37	Jan '23
	Deliberation Bearish	1M	37	Jan '23
	Doji Star Bearish	1M	37	Jan '23
	Three Outside Up	1H	37	09/02/2026 23:00
	Harami Bullish	1W	38	25/05/2025
	Bullish Engulfing	1H	38	09/02/2026 22:00
	Tri-Star Bullish	15	38	12/02/2026 20:30
	Belt Hold Bullish	30	39	11/02/2026 22:00
	Belt Hold Bearish	30	40	11/02/2026 21:30
	Engulfing Bearish	30	40	11/02/2026 21:30
	Hanging Man	5H	43	22/01/2026 22:00
	Tri-Star Bullish	15	43	12/02/2026 18:30
	Gravestone Doji	1H	45	09/02/2026 15:00
	Harami Bullish	1D	46	09/12/2025
	Doji Star Bearish	30	46	11/02/2026 18:30
	Gravestone Doji	30	46	11/02/2026 18:30
	Tri-Star Bearish	15	46	12/02/2026 17:30
	Bullish doji Star	1M	47	Mar '22
	Harami Bullish	1W	47	23/03/2025
	Doji Star Bearish	30	48	11/02/2026 16:30
	Doji Star Bearish	15	48	12/02/2026 16:45
	Belt Hold Bullish	15	49	12/02/2026 16:30
	Bullish Hammer	1W	50	02/03/2025
	Abandoned Baby Bearish	30	50	11/02/2026 15:00
	Evening Doji Star	30	50	11/02/2026 15:00
	Evening Star	30	50	11/02/2026 15:00
	Belt Hold Bullish	15	50	12/02/2026 16:00
	Inverted Hammer	5H	51	19/01/2026 19:00
	Deliberation Bearish	30	51	10/02/2026 23:30
	Doji Star Bearish	30	51	10/02/2026 23:30
	Tri-Star Bullish	15	51	12/02/2026 15:45
	Shooting Star	1W	52	16/02/2025
	Belt Hold Bullish	1H	52	06/02/2026 16:00
	Abandoned Baby Bullish	30	53	10/02/2026 22:30
	Morning Doji Star	30	53	10/02/2026 22:30
	Morning Star	30	53	10/02/2026 22:30
	Tri-Star Bearish	15	53	12/02/2026 15:15
	Bullish doji Star	30	54	10/02/2026 22:00
	Evening Star	30	55	10/02/2026 21:30
	Evening Doji Star	30	55	10/02/2026 21:30
	Doji Star Bearish	1M	56	Jun '21
	Doji Star Bearish	30	56	10/02/2026 21:00
	Hanging Man	30	56	10/02/2026 21:00
	Dragonfly Bearish	30	56	10/02/2026 21:00
	Engulfing Bearish	1W	58	05/01/2025
	Evening Doji Star	30	58	10/02/2026 20:00
	Evening Star	30	58	10/02/2026 20:00
	Engulfing Bearish	30	58	10/02/2026 20:00
	Belt Hold Bearish	30	58	10/02/2026 20:00
	Abandoned Baby Bearish	30	58	10/02/2026 20:00
	Doji Star Bearish	30	59	10/02/2026 19:30
	Three Outside Up	30	59	10/02/2026 19:30
	Bullish Engulfing	30	60	10/02/2026 19:00
	Bullish Hammer	1W	61	15/12/2024
	Dragonfly Doji	1W	61	15/12/2024
	Three Inside Up	1D	61	18/11/2025
	Belt Hold Bullish	1H	61	05/02/2026 15:00
	Hanging Man	30	61	10/02/2026 18:30
	Dragonfly Bearish	30	61	10/02/2026 18:30
	Dragonfly Doji	30	61	10/02/2026 18:30
	Harami Cross	1D	62	17/11/2025
	Harami Bullish	1D	62	17/11/2025
	Bullish doji Star	15	62	11/02/2026 21:45
	Harami Bullish	15	62	11/02/2026 21:45
	Harami Cross	15	62	11/02/2026 21:45
	Three Inside Up	1M	63	Nov '20
	Engulfing Bearish	1D	63	14/11/2025
	Belt Hold Bearish	15	63	11/02/2026 21:30
	Engulfing Bearish	15	63	11/02/2026 21:30
	Harami Bullish	1M	64	Okt '20
	Harami Cross	1M	64	Okt '20
	Engulfing Bearish	1W	64	24/11/2024
	Dark Cloud Cover	1H	64	04/02/2026 21:00
	Belt Hold Bullish	30	64	10/02/2026 17:00
	Bullish Engulfing	30	64	10/02/2026 17:00
	Deliberation Bearish	15	65	11/02/2026 20:45
	Doji Star Bearish	15	65	11/02/2026 20:45
	Hanging Man	15	65	11/02/2026 20:45
	Dragonfly Bearish	15	65	11/02/2026 20:45
	Bullish Engulfing	1M	66	Ags '20
	Dark Cloud Cover	5H	68	08/01/2026 23:00
	Tri-Star Bearish	30	68	10/02/2026 15:00
	Belt Hold Bearish	15	69	11/02/2026 19:15
	Engulfing Bearish	15	69	11/02/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DECB

Tuliskan pendapat Anda mengenai Deceuninck

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.863,0	+26,8	+0,39%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,895	+0,076	+0,08%

Emas	5.026,61	-19,69	-0,39%
Perak	77,138	-0,826	-1,06%
Minyak Mentah WTI	62,56	-0,19	-0,30%
Minyak Brent	67,58	-0,17	-0,25%
Gas Alam	3,000	-0,243	-7,49%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1866	-0,0003	-0,03%
GBP/USD	1,3649	0,0000	0,00%
USD/JPY	153,59	+0,89	+0,58%
AUD/USD	0,7086	+0,0011	+0,16%
EUR/JPY	182,25	+1,01	+0,56%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,62	+1,18	+0,57%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DECB	2,440	-0,020	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M