Breaking News

Tutup

Deceuninck (DECB)

	Simbol	Bursa	Mata Uang
	DECB	Brussels	EUR	Real-time
	DECBb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,375 0,000 0,00%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003789063

Volume: 117.572
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,350 - 2,380

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Deceuninck dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Deceuninck tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1H	Saat Ini
	Morning Star	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
	Dragonfly Doji	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	23/01/2026 21:00
	Harami Bullish	1H	2	23/01/2026 21:00
	Harami Cross	1H	2	23/01/2026 21:00
	Doji Star Bearish	15	2	23/01/2026 23:00
	Inverted Hammer	1M	3	Okt '25
	Hanging Man	5H	3	22/01/2026 22:00
	Belt Hold Bearish	30	4	23/01/2026 21:30
	Tri-Star Bearish	15	4	23/01/2026 22:30
	Belt Hold Bullish	1H	5	23/01/2026 18:00
	Engulfing Bearish	30	6	23/01/2026 20:30
	Belt Hold Bearish	30	6	23/01/2026 20:30
	Harami Cross	15	6	23/01/2026 22:00
	Harami Bullish	15	6	23/01/2026 22:00
	Bullish doji Star	15	8	23/01/2026 21:00
	Harami Bullish	15	8	23/01/2026 21:00
	Harami Cross	15	8	23/01/2026 21:00
	Hanging Man	1H	9	22/01/2026 23:00
	Belt Hold Bullish	30	9	23/01/2026 18:30
	Belt Hold Bearish	15	9	23/01/2026 20:45
	Engulfing Bearish	15	9	23/01/2026 20:45
	Dragonfly Bearish	1H	10	22/01/2026 22:00
	Doji Star Bearish	1H	10	22/01/2026 22:00
	Hanging Man	1H	10	22/01/2026 22:00
	Belt Hold Bullish	30	10	23/01/2026 17:30
	Falling Three Methods	1M	11	Feb '25
	Inverted Hammer	1M	11	Feb '25
	Inverted Hammer	5H	11	19/01/2026 19:00
	Bullish doji Star	30	11	23/01/2026 17:00
	Harami Bullish	30	11	23/01/2026 17:00
	Harami Cross	30	11	23/01/2026 17:00
	Harami Cross Bearish	15	11	23/01/2026 19:30
	Gravestone Doji	1H	12	22/01/2026 20:00
	Harami Bullish	30	13	23/01/2026 16:00
	Harami Cross	30	13	23/01/2026 16:00
	Doji Star Bearish	15	13	23/01/2026 19:00
	Inverted Hammer	1D	14	05/01/2026
	Belt Hold Bearish	30	14	23/01/2026 15:30
	Belt Hold Bullish	15	14	23/01/2026 18:45
	Engulfing Bearish	1M	15	Okt '24
	Dragonfly Doji	1D	15	02/01/2026
	Evening Star	30	15	23/01/2026 15:00
	Evening Doji Star	30	15	23/01/2026 15:00
	Belt Hold Bearish	30	15	23/01/2026 15:00
	Engulfing Bearish	30	15	23/01/2026 15:00
	Bullish Engulfing	1W	16	28/09/2025
	Deliberation Bearish	30	16	22/01/2026 23:30
	Doji Star Bearish	30	16	22/01/2026 23:30
	Belt Hold Bullish	15	16	23/01/2026 17:30
	Harami Bearish	1D	17	30/12/2025
	Tri-Star Bullish	15	17	23/01/2026 17:15
	Belt Hold Bullish	30	18	22/01/2026 22:30
	Engulfing Bearish	1M	19	Jun '24
	Evening Doji Star	30	19	22/01/2026 22:00
	Evening Star	30	19	22/01/2026 22:00
	Abandoned Baby Bearish	30	19	22/01/2026 22:00
	Engulfing Bearish	30	19	22/01/2026 22:00
	Belt Hold Bearish	30	19	22/01/2026 22:00
	Doji Star Bearish	30	20	22/01/2026 21:30
	Hanging Man	30	20	22/01/2026 21:30
	Dragonfly Bearish	30	20	22/01/2026 21:30
	Bullish doji Star	15	21	23/01/2026 15:45
	Dragonfly Doji	1H	22	21/01/2026 19:00
	Belt Hold Bearish	15	22	23/01/2026 15:30
	Engulfing Bearish	1W	23	10/08/2025
	Gravestone Doji	30	23	22/01/2026 20:00
	Tri-Star Bearish	15	23	23/01/2026 15:15
	Hanging Man	15	24	23/01/2026 15:00
	Dragonfly Bearish	15	24	23/01/2026 15:00
	Shooting Star	1W	25	27/07/2025
	Doji Star Bearish	15	25	22/01/2026 23:30
	Harami Bullish	1W	26	20/07/2025
	Harami Cross	1W	26	20/07/2025
	Harami Cross Bearish	1H	27	20/01/2026 23:00
	Dark Cloud Cover	5H	28	08/01/2026 23:00
	Three Outside Up	1H	28	20/01/2026 22:00
	Tri-Star Bearish	30	28	22/01/2026 17:30
	Doji Star Bearish	15	28	22/01/2026 22:45
	Belt Hold Bullish	15	29	22/01/2026 22:30
	Bullish Engulfing	15	29	22/01/2026 22:30
	Harami Bullish	1M	30	Jul '23
	Bullish Engulfing	1W	30	22/06/2025
	Harami Bullish	1D	30	09/12/2025
	Dragonfly Doji	5H	30	08/01/2026 13:00
	Doji Star Bearish	30	30	22/01/2026 16:30
	Doji Star Bearish	15	31	22/01/2026 22:00
	Gravestone Doji	30	32	22/01/2026 15:30
	Belt Hold Bullish	1H	33	20/01/2026 15:00
	Belt Hold Bearish	15	33	22/01/2026 21:30
	Dark Cloud Cover	1M	34	Mar '23
	Harami Bullish	1W	34	25/05/2025
	Harami Bullish	30	34	21/01/2026 23:30
	Harami Cross	30	34	21/01/2026 23:30
	Advance Block Bearish	1M	36	Jan '23
	Deliberation Bearish	1M	36	Jan '23
	Doji Star Bearish	1M	36	Jan '23
	Three Outside Up	1H	36	19/01/2026 21:00
	Upside Gap Three Methods	30	36	21/01/2026 22:30
	Gravestone Doji	15	37	22/01/2026 20:00
	Three White Soldiers	5H	38	05/01/2026 15:00
	Three Outside Up	30	39	21/01/2026 21:00
	Belt Hold Bullish	30	40	21/01/2026 20:30
	Bullish Engulfing	30	40	21/01/2026 20:30
	Harami Bullish	1W	43	23/03/2025
	Tri-Star Bearish	15	43	22/01/2026 17:45
	Harami Bullish	30	44	21/01/2026 18:30
	Harami Cross	30	44	21/01/2026 18:30
	Three Inside Up	1D	45	18/11/2025
	Belt Hold Bullish	1H	45	16/01/2026 21:00
	Bullish doji Star	1M	46	Mar '22
	Bullish Hammer	1W	46	02/03/2025
	Harami Bullish	1D	46	17/11/2025
	Harami Cross	1D	46	17/11/2025
	Belt Hold Bullish	1H	46	16/01/2026 20:00
	Doji Star Bearish	30	46	21/01/2026 17:30
	Doji Star Bearish	15	46	22/01/2026 16:15
	Engulfing Bearish	1D	47	14/11/2025
	Shooting Star	1W	48	16/02/2025
	Gravestone Doji	15	48	22/01/2026 15:45
	Tri-Star Bullish	15	49	22/01/2026 15:30
	Belt Hold Bullish	30	50	21/01/2026 15:30
	Harami Cross Bearish	30	52	20/01/2026 23:30
	Engulfing Bearish	1W	54	05/01/2025
	Belt Hold Bullish	1D	54	05/11/2025
	Doji Star Bearish	1M	55	Jun '21
	Doji Star Bearish	30	56	20/01/2026 21:30
	Gravestone Doji	30	56	20/01/2026 21:30
	Three Outside Up	30	56	20/01/2026 21:30
	Dragonfly Doji	1W	57	15/12/2024
	Bullish Hammer	1W	57	15/12/2024
	Belt Hold Bullish	30	57	20/01/2026 21:00
	Bullish Engulfing	30	57	20/01/2026 21:00
	Belt Hold Bearish	15	57	21/01/2026 22:15
	Engulfing Bearish	1D	58	30/10/2025
	Harami Cross Bearish	5H	58	19/12/2025 23:00
	Harami Cross Bearish	30	58	20/01/2026 20:30
	Three Outside Up	1H	59	15/01/2026 16:00
	Three Inside Up	30	59	20/01/2026 19:30
	Engulfing Bearish	1W	60	24/11/2024
	Bullish Hammer	1D	60	28/10/2025
	Bullish Engulfing	1H	60	15/01/2026 15:00
	Three Inside Up	1M	62	Nov '20
	Inverted Hammer	1D	62	24/10/2025
	Harami Bullish	1M	63	Okt '20
	Harami Cross	1M	63	Okt '20
	Belt Hold Bullish	30	63	20/01/2026 15:00
	Belt Hold Bullish	15	63	21/01/2026 20:30
	Bullish Engulfing	15	63	21/01/2026 20:30
	Harami Cross	30	64	19/01/2026 23:30
	Harami Bullish	30	64	19/01/2026 23:30
	Bullish doji Star	30	64	19/01/2026 23:30
	Tri-Star Bearish	15	64	21/01/2026 20:15
	Bullish Engulfing	1M	65	Ags '20
	Tri-Star Bullish	15	65	21/01/2026 19:30
	Belt Hold Bearish	1H	66	14/01/2026 18:00
	Engulfing Bearish	1H	66	14/01/2026 18:00
	Evening Doji Star	1H	66	14/01/2026 18:00
	Evening Star	1H	66	14/01/2026 18:00
	Doji Star Bearish	1H	67	14/01/2026 17:00
	Three Inside Up	1H	68	14/01/2026 16:00
	Morning Star	1H	68	14/01/2026 16:00
	Morning Doji Star	1H	68	14/01/2026 16:00
	Bullish doji Star	15	68	21/01/2026 18:30
	Harami Bullish	15	68	21/01/2026 18:30
	Harami Cross	15	68	21/01/2026 18:30
	Bullish doji Star	1H	69	14/01/2026 15:00
	Harami Bullish	1H	69	14/01/2026 15:00
	Harami Cross	1H	69	14/01/2026 15:00
	Morning Doji Star	30	69	19/01/2026 20:30
	Morning Star	30	69	19/01/2026 20:30
	Three Inside Up	30	69	19/01/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DECB

Tuliskan pendapat Anda mengenai Deceuninck

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DECB	2,375	0,000	0,00%
EMTP	2,420	0,000	0,00%
BIMOB	4,545	-0,065	-1,41%
VanEck Vectors Di.	19,82	+0,54	+2,80%
3659	28,30	-1,20	-4,07%
Betashares Geared.	20,74	+0,04	+0,19%
162120	2.670	-5	-0,19%
DVLT	0,816	-0,081	-9,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M