Breaking News

Tutup

Deceuninck (DECB)

	Simbol	Bursa	Mata Uang
	DECB	Brussels	EUR	Real-time
	DECBb	BATS Europe	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,165 +0,005 +0,23%

14:35:31 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belgia

ISIN: BE0003789063

Volume: 11.146
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,160 - 2,165

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DECB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Deceuninck dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Deceuninck tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	05/04/2026
	Bullish Engulfing	1W	2	29/03/2026
	Belt Hold Bullish	1H	2	16/04/2026 21:00
	Bullish Engulfing	1H	2	16/04/2026 21:00
	Tri-Star Bearish	15	2	16/04/2026 22:30
	Tri-Star Bearish	1H	3	16/04/2026 20:00
	Doji Star Bearish	30	3	16/04/2026 22:00
	Belt Hold Bullish	30	4	16/04/2026 21:30
	Bullish Engulfing	30	4	16/04/2026 21:30
	Doji Star Bearish	15	4	16/04/2026 22:00
	Belt Hold Bullish	15	5	16/04/2026 21:45
	Bullish Engulfing	15	5	16/04/2026 21:45
	Inverted Hammer	1M	6	Okt '25
	Bullish doji Star	1W	6	01/03/2026
	Harami Cross Bearish	1H	6	16/04/2026 15:00
	Tri-Star Bearish	15	7	16/04/2026 20:15
	Bullish Engulfing	5H	8	14/04/2026 14:00
	Hanging Man	30	8	16/04/2026 19:00
	Dragonfly Bearish	30	8	16/04/2026 19:00
	Dragonfly Doji	15	9	16/04/2026 19:00
	Dragonfly Bearish	15	9	16/04/2026 19:00
	Hanging Man	15	9	16/04/2026 19:00
	Harami Bullish	5H	10	13/04/2026 13:00
	Harami Cross	5H	10	13/04/2026 13:00
	Evening Doji Star	1H	10	15/04/2026 20:00
	Evening Star	1H	10	15/04/2026 20:00
	Harami Cross Bearish	30	10	16/04/2026 15:30
	Doji Star Bearish	1H	11	15/04/2026 19:00
	Belt Hold Bullish	30	11	16/04/2026 14:30
	Bullish Engulfing	30	11	16/04/2026 14:30
	Three Inside Up	1H	12	15/04/2026 16:00
	Harami Cross Bearish	15	12	16/04/2026 15:30
	Bullish doji Star	1H	13	15/04/2026 15:00
	Harami Bullish	1H	13	15/04/2026 15:00
	Harami Cross	1H	13	15/04/2026 15:00
	Three Outside Up	15	13	16/04/2026 14:45
	Falling Three Methods	1M	14	Feb '25
	Inverted Hammer	1M	14	Feb '25
	Bullish doji Star	30	14	15/04/2026 22:00
	Harami Bullish	30	14	15/04/2026 22:00
	Harami Cross	30	14	15/04/2026 22:00
	Morning Star	15	14	16/04/2026 14:30
	Morning Doji Star	15	14	16/04/2026 14:30
	Bullish Engulfing	15	14	16/04/2026 14:30
	Belt Hold Bullish	15	14	16/04/2026 14:30
	Abandoned Baby Bullish	15	14	16/04/2026 14:30
	Bullish doji Star	15	15	16/04/2026 14:15
	Harami Cross Bearish	5H	16	08/04/2026 18:00
	Belt Hold Bearish	1H	17	14/04/2026 20:00
	Engulfing Bearish	1H	17	14/04/2026 20:00
	Engulfing Bearish	1M	18	Okt '24
	Doji Star Bearish	30	18	15/04/2026 19:30
	Harami Cross Bearish	1H	19	14/04/2026 18:00
	Harami Cross Bearish	30	20	15/04/2026 15:30
	Belt Hold Bullish	15	20	15/04/2026 21:30
	Bullish Engulfing	15	20	15/04/2026 21:30
	Belt Hold Bearish	1H	21	14/04/2026 15:00
	Engulfing Bearish	1M	22	Jun '24
	Bullish doji Star	1D	22	16/03/2026
	Harami Bullish	1D	22	16/03/2026
	Harami Cross	1D	22	16/03/2026
	Doji Star Bearish	15	23	15/04/2026 19:30
	Bullish doji Star	30	24	14/04/2026 22:30
	Harami Bullish	30	24	14/04/2026 22:30
	Harami Cross	30	24	14/04/2026 22:30
	Bullish Engulfing	15	24	15/04/2026 16:45
	Belt Hold Bullish	15	24	15/04/2026 16:45
	Belt Hold Bearish	1H	25	13/04/2026 20:00
	Belt Hold Bearish	1H	26	13/04/2026 18:00
	Engulfing Bearish	1H	26	13/04/2026 18:00
	Belt Hold Bullish	30	26	14/04/2026 21:30
	Tri-Star Bearish	15	26	15/04/2026 15:30
	Bullish Engulfing	1W	28	28/09/2025
	Abandoned Baby Bullish	1H	28	13/04/2026 16:00
	Morning Doji Star	1H	28	13/04/2026 16:00
	Morning Star	1H	28	13/04/2026 16:00
	Bullish doji Star	30	28	14/04/2026 20:30
	Evening Star	30	29	14/04/2026 20:00
	Belt Hold Bearish	30	29	14/04/2026 20:00
	Evening Doji Star	30	29	14/04/2026 20:00
	Engulfing Bearish	30	29	14/04/2026 20:00
	Doji Star Bearish	30	30	14/04/2026 19:30
	Tri-Star Bearish	15	30	15/04/2026 14:30
	Kicking Bearish	1H	32	10/04/2026 21:00
	Bullish doji Star	15	32	14/04/2026 22:30
	Harami Bullish	15	32	14/04/2026 22:30
	Harami Cross	15	32	14/04/2026 22:30
	Harami Bullish	1M	33	Jul '23
	Doji Star Bearish	30	33	14/04/2026 16:30
	Hanging Man	1H	34	10/04/2026 19:00
	Dragonfly Bearish	1H	34	10/04/2026 19:00
	Engulfing Bearish	1W	35	10/08/2025
	Harami Cross Bearish	1H	35	10/04/2026 18:00
	Belt Hold Bearish	30	35	14/04/2026 15:30
	Harami Cross Bearish	15	35	14/04/2026 21:45
	Belt Hold Bullish	15	36	14/04/2026 21:30
	Bullish Engulfing	15	36	14/04/2026 21:30
	Dark Cloud Cover	1M	37	Mar '23
	Shooting Star	1W	37	27/07/2025
	Harami Bullish	1W	38	20/07/2025
	Harami Cross	1W	38	20/07/2025
	Doji Star Bearish	1H	38	10/04/2026 15:00
	Advance Block Bearish	1M	39	Jan '23
	Deliberation Bearish	1M	39	Jan '23
	Doji Star Bearish	1M	39	Jan '23
	Harami Bullish	30	39	13/04/2026 22:00
	Harami Cross	30	39	13/04/2026 22:00
	Belt Hold Bullish	15	40	14/04/2026 20:15
	Bullish doji Star	1D	41	17/02/2026
	Harami Bullish	1D	41	17/02/2026
	Harami Cross	1D	41	17/02/2026
	Bullish Engulfing	1W	42	22/06/2025
	Bullish Engulfing	5H	43	23/03/2026 17:00
	Doji Star Bearish	15	43	14/04/2026 19:15
	Belt Hold Bearish	1D	44	12/02/2026
	Dark Cloud Cover	1D	44	12/02/2026
	Bullish doji Star	1H	45	09/04/2026 15:00
	Harami Cross Bearish	30	45	13/04/2026 17:30
	Tri-Star Bearish	15	45	14/04/2026 18:15
	Harami Bullish	1W	46	25/05/2025
	Abandoned Baby Bullish	30	46	13/04/2026 16:00
	Morning Doji Star	30	46	13/04/2026 16:00
	Morning Star	30	46	13/04/2026 16:00
	Belt Hold Bullish	1H	47	08/04/2026 22:00
	Bullish doji Star	30	47	13/04/2026 15:00
	Doji Star Bearish	15	47	14/04/2026 16:15
	Bullish doji Star	1M	49	Mar '22
	Belt Hold Bullish	1H	49	08/04/2026 20:00
	Bullish Engulfing	1H	49	08/04/2026 20:00
	Belt Hold Bearish	15	49	14/04/2026 15:45
	Deliberation Bearish	5H	50	18/03/2026 22:00
	Doji Star Bearish	5H	50	18/03/2026 22:00
	Three Inside Up	1H	51	08/04/2026 18:00
	Doji Star Bearish	15	51	14/04/2026 14:15
	Harami Bullish	1H	52	08/04/2026 17:00
	Harami Cross	1H	52	08/04/2026 17:00
	Belt Hold Bullish	1D	53	30/01/2026
	Hanging Man	30	54	10/04/2026 19:30
	Dragonfly Bearish	30	54	10/04/2026 19:30
	Harami Bullish	1W	55	23/03/2025
	Harami Cross Bearish	30	55	10/04/2026 18:30
	Harami Bullish	15	55	13/04/2026 22:00
	Harami Cross	15	55	13/04/2026 22:00
	Evening Doji Star	1D	57	26/01/2026
	Doji Star Bearish	1M	58	Jun '21
	Bullish Hammer	1W	58	02/03/2025
	Doji Star Bearish	1D	58	23/01/2026
	Doji Star Bearish	30	58	10/04/2026 16:30
	Tri-Star Bearish	15	58	13/04/2026 20:45
	Belt Hold Bullish	5H	59	13/03/2026 17:00
	Tri-Star Bullish	15	59	13/04/2026 20:00
	Shooting Star	1W	60	16/02/2025
	Harami Bullish	1H	60	07/04/2026 18:00
	Harami Cross	1H	60	07/04/2026 18:00
	Doji Star Bearish	30	60	10/04/2026 15:30
	Tri-Star Bearish	15	60	13/04/2026 18:45
	Evening Star	1H	61	07/04/2026 17:00
	Evening Doji Star	1H	61	07/04/2026 17:00
	Abandoned Baby Bearish	1H	61	07/04/2026 17:00
	Deliberation Bearish	1H	62	07/04/2026 16:00
	Doji Star Bearish	1H	62	07/04/2026 16:00
	Harami Cross Bearish	15	62	13/04/2026 17:30
	Three Inside Up	1M	65	Nov '20
	Belt Hold Bearish	1H	65	02/04/2026 22:00
	Engulfing Bearish	1H	65	02/04/2026 22:00
	Tri-Star Bullish	15	65	13/04/2026 15:15
	Harami Bullish	1M	66	Okt '20
	Harami Cross	1M	66	Okt '20
	Engulfing Bearish	1W	66	05/01/2025
	Harami Bullish	15	67	13/04/2026 14:15
	Harami Cross	15	67	13/04/2026 14:15
	Bullish Engulfing	1M	68	Ags '20
	Doji Star Bearish	1H	68	02/04/2026 18:00
	Three Outside Up	1H	68	02/04/2026 18:00
	Bullish Hammer	1W	69	15/12/2024
	Dragonfly Doji	1W	69	15/12/2024
	Belt Hold Bullish	1H	69	02/04/2026 17:00
	Bullish Engulfing	1H	69	02/04/2026 17:00
	Tri-Star Bearish	15	69	10/04/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DECB

Tuliskan pendapat Anda mengenai Deceuninck

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.633,57	+12,18	+0,16%
IDX Kompas 100	1.055,44	+3,21	+0,30%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.047,4	+6,3	+0,09%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.113,50	-280,76	-1,06%
Indeks Dolar AS	98,045	+0,020	+0,02%

Emas	4.808,14	-0,16	0,00%
Perak	78,795	+0,085	+0,11%
Minyak Mentah WTI	93,93	-0,76	-0,80%
Minyak Brent	98,91	-0,48	-0,48%
Gas Alam	2,677	+0,002	+0,07%
Kopi C AS	297,00	-7,25	-2,38%
Gula #11 AS	13,82	+0,12	+0,88%

EUR/USD	1,1779	-0,0003	-0,03%
GBP/USD	1,3516	-0,0010	-0,07%
USD/JPY	159,38	+0,17	+0,11%
AUD/USD	0,7166	+0,0001	+0,01%
EUR/JPY	187,72	+0,19	+0,10%
USD/IDR	17.186,6	+75,3	+0,44%
GBP/JPY	215,42	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	312	0	0,00%
PT BUMA Internasional Grup Tbk	282	+8	+2,92%
Bank Rakyat	214	-16	-6,96%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DECB	2,165	+0,005	+0,23%
	QUBT	9,4400	+0,0400	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	-3,60%	1,63B
Bumi Resources	248	-0,80%	1,59B
PT Solusi Kemasan Digital Tbk	298,00	+9,56%	1,11B
PT Petrindo Jaya Kreasi Tbk	1.585,00	+2,59%	286,04M
Barito Pacific	2.240	-1,32%	143,20M
Bank Rakyat Persero	3.430	+0,59%	93,87M
Bank Central Asia	6.475	-0,77%	70,83M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	254	+33,68%	9,84M
Danasupra	160	+32,23%	353,34M
Asia Sejahtera Mina	280	+25,00%	1,09M
BSA Logistics Indonesia	685.00	+24.55%	9.99M
Ketrosden Triasmitra PT	555.00	+24.44%	223.57M
Ifishdeco	3.110	+21,96%	1,50M
Personel Alih Daya Tbk PT	181,00	+20,67%	213,30M

Nama	Terakhir	Prb.%	Vol.
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	9,66M
Prasidha Aneka Niaga	164	-14.14%	105.81M
Inocycle	122	-12,86%	17,56M
Agro Yasa Lestari PT Tbk	199	-12.72%	19.61M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,06M
Asia Pramulia Tbk PT	218.00	-9.17%	5.61M
Wilton Makmur Indonesia	50	-9,09%	2,36M