Breaking News

Tutup

DBAPPSecurity Co Ltd (688023)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,88 +1,47 +2,86%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003NT2

Volume: 3.296.935
Bid/Ask: 52,85 / 52,88
Rentang Harian: 51,58 - 53,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBAPPSecurity Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBAPPSecurity Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1H	Saat Ini
Pola Selesai
	Advance Block Bearish	30	2	05/01/2026 12:30
	Deliberation Bearish	30	2	05/01/2026 12:30
	Doji Star Bearish	30	2	05/01/2026 12:30
	Deliberation Bearish	30	5	05/01/2026 09:30
	Engulfing Bearish	1D	7	23/12/2025
	Inverted Hammer	1H	7	31/12/2025 10:00
	Bullish Engulfing	1H	8	31/12/2025 09:00
	Engulfing Bearish	1D	12	16/12/2025
	Bullish Engulfing	1W	14	28/09/2025
	Bullish Engulfing	1D	14	12/12/2025
	Belt Hold Bearish	30	15	31/12/2025 08:30
	Three Inside Up	1M	16	Sep '24
	Engulfing Bearish	5H	16	22/12/2025 11:00
	Harami Bullish	1W	17	07/09/2025
	Harami Cross	1W	17	07/09/2025
	Falling Three Methods	1D	17	09/12/2025
	Falling Three Methods	1W	18	31/08/2025
	Bullish Engulfing	1H	18	29/12/2025 09:00
	Three Black Crows	1D	21	03/12/2025
	Upside Gap Three Methods	1W	22	03/08/2025
	Three Black Crows	5H	24	16/12/2025 10:00
	Upside Gap Three Methods	15	24	31/12/2025 10:15
	Engulfing Bearish	15	24	31/12/2025 10:15
	Harami Bullish	1H	26	25/12/2025 12:00
	Harami Cross	1H	26	25/12/2025 12:00
	Engulfing Bearish	30	28	29/12/2025 10:00
	Bullish doji Star	1M	29	Ags '23
	Three Black Crows	1D	29	21/11/2025
	Bullish Engulfing	15	29	31/12/2025 09:00
	Upside Gap Three Methods	1W	30	08/06/2025
	Falling Three Methods	1D	30	20/11/2025
	Bullish Engulfing	30	30	29/12/2025 09:00
	Engulfing Bearish	1D	31	19/11/2025
	Belt Hold Bearish	15	31	31/12/2025 08:30
	Evening Doji Star	1M	32	Mei '23
	Doji Star Bearish	1D	32	18/11/2025
	Three Outside Up	1D	32	18/11/2025
	Doji Star Bearish	1M	33	Apr '23
	Three Outside Down	1W	33	18/05/2025
	Bullish Engulfing	1D	33	17/11/2025
	Belt Hold Bullish	1H	33	24/12/2025 09:00
	Bullish Engulfing	1H	33	24/12/2025 09:00
	Abandoned Baby Bearish	1W	34	11/05/2025
	Engulfing Bearish	1W	34	11/05/2025
	Evening Doji Star	1W	34	11/05/2025
	Gravestone Doji	1W	35	04/05/2025
	Doji Star Bearish	1W	35	04/05/2025
	Harami Cross	15	35	30/12/2025 13:00
	Three Outside Up	5H	37	08/12/2025 07:00
	Inverted Hammer	1H	37	23/12/2025 10:00
	Harami Cross	30	37	26/12/2025 09:30
	Bullish Engulfing	5H	38	05/12/2025 09:00
	Bullish Engulfing	30	39	26/12/2025 08:30
	Rising Three Methods	30	39	26/12/2025 08:30
	Bullish doji Star	1W	40	30/03/2025
	Bullish doji Star	5H	40	04/12/2025 13:00
	Falling Three Methods	15	41	30/12/2025 10:00
	Evening Doji Star	15	42	30/12/2025 09:45
	Falling Three Methods	15	42	30/12/2025 09:45
	Bullish Engulfing	1H	44	22/12/2025 08:00
	Deliberation Bearish	1W	49	26/01/2025
	Doji Star Bearish	1W	49	26/01/2025
	Harami Bullish	15	49	29/12/2025 13:30
	Harami Cross	15	49	29/12/2025 13:30
	Deliberation Bearish	30	52	24/12/2025 10:00
	Doji Star Bearish	30	52	24/12/2025 10:00
	Belt Hold Bullish	30	54	24/12/2025 09:00
	Engulfing Bearish	15	56	29/12/2025 10:15
	Bullish doji Star	1H	57	17/12/2025 10:00
	Falling Three Methods	1M	59	Feb '21
	Evening Doji Star	1W	59	17/11/2024
	Engulfing Bearish	1D	59	10/10/2025
	Upside Gap Three Methods	15	59	29/12/2025 09:30
	Doji Star Bearish	1W	60	10/11/2024
	Three Outside Up	1W	60	10/11/2024
	Shooting Star	15	60	29/12/2025 09:15
	Bullish Engulfing	1W	61	03/11/2024
	Three Black Crows	5H	61	20/11/2025 04:00
	Bullish Engulfing	1H	61	16/12/2025 12:00
	Three Black Crows	30	61	23/12/2025 09:30
	Thrusting Bearish	1D	62	29/09/2025
	Upside Gap Three Methods	1D	63	26/09/2025
	Three Outside Up	1D	64	25/09/2025
	Engulfing Bearish	5H	64	18/11/2025 12:00
	Upside Gap Three Methods	5H	64	18/11/2025 12:00
	Bullish doji Star	1H	64	16/12/2025 08:00
	Harami Cross	1M	65	Ags '20
	Bullish Engulfing	1D	65	24/09/2025
	Three Outside Up	5H	66	17/11/2025 11:00
	Three Outside Down	15	66	26/12/2025 13:15
	Bullish Engulfing	5H	67	17/11/2025 06:00
	Engulfing Bearish	15	67	26/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688023

Tuliskan pendapat Anda mengenai DBAPPSecurity Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.859,19	+111,06	+1,27%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.874,9	+16,4	+0,24%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,535	+0,377	+0,38%

Emas	4.420,80	+91,20	+2,11%
Perak	74,795	+3,780	+5,32%
Minyak Mentah WTI	57,81	+0,49	+0,85%
Minyak Brent	61,20	+0,45	+0,74%
Gas Alam	3,432	-0,186	-5,14%
Kopi C AS	354,50	-2,80	-0,78%
Gula #11 AS	14,65	+0,05	+0,34%

EUR/USD	1,1662	-0,0058	-0,49%
GBP/USD	1,3440	-0,0020	-0,15%
USD/JPY	156,85	+0,01	+0,01%
AUD/USD	0,6671	-0,0023	-0,34%
EUR/JPY	182,93	-0,89	-0,48%
USD/IDR	16.741,1	+39,5	+0,24%
GBP/JPY	210,81	-0,29	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688023	52,88	+1,47	+2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10.48%	13.05B
Darma Henwa	755	+0,67%	2,02B
Panin Financial	334	+20,14%	1,99B
Sanurhasta Mitra	510	+11,84%	1,49B
Bumi Resources Min	1.275	+8,05%	937,30M
Bank Rakyat Persero	3.630	-0,27%	230,54M
Aneka Tambang Persero	3.390	+5,61%	203,16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34.96%	482.05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34,78%	2,83B
Alfa Energi Investama	234	+34.48%	245.83M
Asuransi Jasa Tania	254	+34,39%	20,10M
Victoria Insurance Tbk PT	232	+34.10%	27.78M
Logindo Samudramakmur	206	+33,77%	976,67M
Central Proteina	86	+30,30%	4,39B

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119,00	-15,00%	811,57M
MPX Logistics International Tbk PT	250,00	-14,97%	211,65M
Ulima Nitra PT	314	-14,67%	65,40M
Lion Metal Works	462	-13,64%	6,08M
Agro Bahari Nusantara PT Tbk	4.500,00	-10,00%	3,14M
Shield On Service	950	-9,95%	57,70K
Sentra Food	346	-9,90%	124,90K