Breaking News

Tutup

DBAPPSecurity Co Ltd (688023)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,57 +0,32 +0,88%

06/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003NT2

Volume: 2.232.791
Bid/Ask: 36,53 / 36,57
Rentang Harian: 35,70 - 37,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBAPPSecurity Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBAPPSecurity Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Harami Cross	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	02/07/2026
	Bullish Engulfing	1H	2	06/07/2026 10:00
	Falling Three Methods	15	3	06/07/2026 13:00
	Downside Gap Three Methods	30	4	06/07/2026 10:00
	Bullish Engulfing	30	4	06/07/2026 10:00
	Thrusting Bearish	1D	5	29/06/2026
	Three Outside Up	15	8	06/07/2026 10:15
	Bullish Engulfing	15	9	06/07/2026 10:00
	Harami Cross Bearish	1D	10	22/06/2026
	Dragonfly Doji	1D	10	22/06/2026
	Harami Cross	15	10	06/07/2026 09:45
	Three Outside Down	1H	12	02/07/2026 10:00
	Engulfing Bearish	1H	13	02/07/2026 09:00
	Downside Gap Three Methods	15	14	06/07/2026 08:45
	Homing Pigeon	1D	15	12/06/2026
	Engulfing Bearish	1H	16	01/07/2026 12:00
	Harami Cross	15	17	03/07/2026 13:30
	Three Outside Up	5H	19	23/06/2026 04:00
	Bullish Engulfing	5H	20	22/06/2026 13:00
	Engulfing Bearish	15	21	03/07/2026 12:30
	Three Inside Up	1M	22	Sep '24
	Advance Block Bearish	1H	22	30/06/2026 10:00
	Doji Star Bearish	15	22	03/07/2026 12:15
	Harami Bearish	1W	23	18/01/2026
	Harami Cross Bearish	1W	23	18/01/2026
	Bullish Engulfing	5H	26	16/06/2026 12:00
	Harami Bullish	15	26	03/07/2026 09:45
	Harami Cross	15	26	03/07/2026 09:45
	Falling Three Methods	1D	28	26/05/2026
	Bullish Engulfing	1H	28	29/06/2026 09:00
	Three Inside Up	1D	29	25/05/2026
	Bullish doji Star	1H	31	26/06/2026 12:00
	Falling Three Methods	15	33	02/07/2026 13:30
	Belt Hold Bullish	1D	34	18/05/2026
	Upside Gap Three Methods	15	34	02/07/2026 13:15
	Bullish doji Star	1M	35	Ags '23
	Three Outside Up	15	35	02/07/2026 13:00
	Bullish Engulfing	15	36	02/07/2026 12:45
	Inverted Hammer	1H	37	25/06/2026 10:00
	Evening Doji Star	1M	38	Mei '23
	Bullish Hammer	1H	38	25/06/2026 09:00
	Doji Star Bearish	1M	39	Apr '23
	Bullish Engulfing	1W	39	28/09/2025
	Falling Three Methods	1H	39	25/06/2026 08:00
	Harami Bullish	1W	42	07/09/2025
	Harami Cross	1W	42	07/09/2025
	Bullish doji Star	5H	42	04/06/2026 10:00
	Three Inside Up	30	42	29/06/2026 12:30
	Falling Three Methods	1W	43	31/08/2025
	Harami Bullish	30	43	29/06/2026 12:00
	Harami Cross	30	43	29/06/2026 12:00
	Bullish Engulfing	5H	45	03/06/2026 04:00
	Three Inside Up	5H	45	03/06/2026 04:00
	Harami Bullish	5H	46	02/06/2026 13:00
	Harami Cross	5H	46	02/06/2026 13:00
	Bullish Engulfing	30	46	29/06/2026 09:00
	Upside Gap Three Methods	1W	47	03/08/2025
	Bullish Engulfing	1D	49	22/04/2026
	Falling Three Methods	15	49	01/07/2026 13:30
	Bullish doji Star	30	51	26/06/2026 12:00
	Engulfing Bearish	1D	54	15/04/2026
	Upside Gap Two Crows	1D	54	15/04/2026
	Upside Gap Three Methods	1W	55	08/06/2025
	Doji Star Bearish	1D	55	14/04/2026
	Deliberation Bearish	1D	55	14/04/2026
	Upside Gap Three Methods	1H	57	18/06/2026 10:00
	Three Outside Down	1W	58	18/05/2025
	Advance Block Bearish	15	58	01/07/2026 09:45
	Abandoned Baby Bearish	1W	59	11/05/2025
	Engulfing Bearish	1W	59	11/05/2025
	Evening Doji Star	1W	59	11/05/2025
	Three Outside Up	5H	59	25/05/2026 05:00
	Doji Star Bearish	1W	60	04/05/2025
	Gravestone Doji	1W	60	04/05/2025
	Inverted Hammer	30	60	25/06/2026 10:00
	Advance Block Bearish	15	61	01/07/2026 09:00
	Doji Star Bearish	15	61	01/07/2026 09:00
	Harami Bearish	1H	62	17/06/2026 10:00
	Harami Cross Bearish	1H	62	17/06/2026 10:00
	Harami Bullish	5H	64	20/05/2026 10:00
	Harami Cross	5H	64	20/05/2026 10:00
	Falling Three Methods	1M	65	Feb '21
	Bullish doji Star	1W	65	30/03/2025
	Bullish Engulfing	1D	68	25/03/2026
	Harami Cross	1D	69	24/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688023

Tuliskan pendapat Anda mengenai DBAPPSecurity Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.540,7	+57,5	+0,77%
Dow Jones	52.984,96	+84,89	+0,16%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,660	+0,039	+0,04%

Emas	4.173,54	+47,84	+1,16%
Perak	62,525	+1,461	+2,39%
Minyak Mentah WTI	68,57	-0,12	-0,17%
Minyak Brent	72,02	-0,10	-0,14%
Gas Alam	3,247	+0,051	+1,60%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1439	+0,0002	+0,02%
GBP/USD	1,3386	+0,0034	+0,25%
USD/JPY	162,15	+0,77	+0,48%
AUD/USD	0,6954	+0,0013	+0,19%
EUR/JPY	185,47	+0,91	+0,49%
USD/IDR	18.010,5	+65,5	+0,37%
GBP/JPY	217,05	+1,57	+0,73%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688023	36,57	+0,32	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1.44%	1.77B
Chandra Asri Petro	1,885	+5.60%	342.52M
Dian Swastatika	815	-0.61%	308.46M
Bank Rakyat Persero	2,790	+2.95%	257.47M
Bank Central Asia	6,125	+1.24%	148.68M
Bank Mandiri Persero	4,030	+0.50%	143.67M
Barito Renewables Energy PT Tbk	3,440.00	+1.18%	75.26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71M
Nusatama Berkah Tbk PT	67	+34,00%	493,07M
Trisula Textile	122	+27,08%	298,97M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21,97%	19,61M
Inocycle	134	+18,58%	58,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.890	-15,00%	1,79M
Puri Sentul Permai Tbk PT	535,00	-10,08%	531,20K
Electronic City Ind	138	-9,80%	8,08M
Lima Dua Lima Tiga PT	645	-9,79%	12,14M
Tirta Mahakam	590	-9,23%	520,00K
Bumi Teknokultura	10	-9,09%	48,99M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K