Breaking News

Tutup

DBAPPSecurity Co Ltd (688023)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,92 +0,44 +0,87%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003NT2

Volume: 2.375.120
Bid/Ask: 50,92 / 50,93
Rentang Harian: 50,30 - 51,43

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBAPPSecurity Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBAPPSecurity Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	15	7	14/04/2026 12:00
	Bullish Engulfing	15	9	14/04/2026 10:00
	Harami Bearish	1W	11	18/01/2026
	Harami Cross Bearish	1W	11	18/01/2026
	Bullish Engulfing	1D	13	25/03/2026
	Harami Cross	1D	14	24/03/2026
	Harami Bullish	5H	14	02/04/2026 12:00
	Harami Cross	5H	14	02/04/2026 12:00
	Engulfing Bearish	30	16	10/04/2026 13:30
	Evening Doji Star	30	16	10/04/2026 13:30
	Deliberation Bearish	30	17	10/04/2026 13:00
	Three Inside Up	1M	19	Sep '24
	Three Outside Up	5H	19	31/03/2026 05:00
	Bullish Engulfing	5H	20	30/03/2026 09:00
	Three Black Crows	30	20	10/04/2026 10:00
	Engulfing Bearish	15	20	13/04/2026 12:45
	Engulfing Bearish	1D	23	11/03/2026
	Belt Hold Bullish	5H	23	27/03/2026 06:00
	Doji Star Bearish	1D	24	10/03/2026
	Bullish Engulfing	1W	27	28/09/2025
	Engulfing Bearish	1H	27	07/04/2026 10:00
	Harami Cross	1W	30	07/09/2025
	Harami Bullish	1W	30	07/09/2025
	Falling Three Methods	1W	31	31/08/2025
	Bullish Engulfing	1D	31	27/02/2026
	Three Inside Up	1D	31	27/02/2026
	Bullish doji Star	1M	32	Ags '23
	Harami Bullish	1D	32	26/02/2026
	Harami Cross	1D	32	26/02/2026
	Engulfing Bearish	1H	34	03/04/2026 08:00
	Evening Doji Star	1M	35	Mei '23
	Upside Gap Three Methods	1W	35	03/08/2025
	Doji Star Bearish	1M	36	Apr '23
	Bullish Engulfing	1H	36	02/04/2026 12:00
	Bullish Engulfing	15	38	10/04/2026 12:15
	Morning Doji Star	1D	39	09/02/2026
	Three Inside Up	1D	39	09/02/2026
	Bullish doji Star	1D	40	06/02/2026
	Harami Bullish	1D	40	06/02/2026
	Harami Cross	1D	40	06/02/2026
	Harami Bullish	5H	40	16/03/2026 10:00
	Upside Gap Three Methods	1H	42	01/04/2026 10:00
	Bullish Engulfing	30	42	07/04/2026 12:30
	Upside Gap Three Methods	1W	43	08/06/2025
	Three Black Crows	15	43	10/04/2026 09:30
	Engulfing Bearish	30	44	07/04/2026 10:00
	Falling Three Methods	1D	45	30/01/2026
	Engulfing Bearish	15	45	10/04/2026 09:00
	Three Outside Down	1W	46	18/05/2025
	Doji Star Bearish	30	46	07/04/2026 09:00
	Harami Cross Bearish	30	46	07/04/2026 09:00
	Abandoned Baby Bearish	1W	47	11/05/2025
	Engulfing Bearish	1W	47	11/05/2025
	Evening Doji Star	1W	47	11/05/2025
	Dark Cloud Cover	5H	47	11/03/2026 05:00
	Doji Star Bearish	1W	48	04/05/2025
	Gravestone Doji	1W	48	04/05/2025
	Falling Three Methods	30	48	03/04/2026 13:30
	Engulfing Bearish	1D	49	26/01/2026
	Advance Block Bearish	1D	50	23/01/2026
	Bullish Engulfing	30	50	03/04/2026 12:30
	Three Outside Up	1H	52	30/03/2026 10:00
	Deliberation Bearish	15	52	09/04/2026 12:45
	Bullish doji Star	1W	53	30/03/2025
	Bullish doji Star	30	53	03/04/2026 09:30
	Harami Bullish	30	53	03/04/2026 09:30
	Harami Cross	30	53	03/04/2026 09:30
	Three Black Crows	1D	54	19/01/2026
	Dark Cloud Cover	1D	56	15/01/2026
	Bullish doji Star	15	56	09/04/2026 10:15
	Advance Block Bearish	1H	57	27/03/2026 10:00
	Shooting Star	1H	58	27/03/2026 09:00
	Inverted Hammer	1H	58	27/03/2026 09:00
	Belt Hold Bullish	1H	59	27/03/2026 08:00
	Bullish Engulfing	30	59	02/04/2026 12:00
	Harami Bullish	15	60	09/04/2026 09:15
	Bullish doji Star	30	61	02/04/2026 09:30
	Harami Cross	30	61	02/04/2026 09:30
	Falling Three Methods	1M	62	Feb '21
	Deliberation Bearish	1W	62	26/01/2025
	Doji Star Bearish	1W	62	26/01/2025
	Harami Bearish	5H	62	27/02/2026 13:00
	Evening Doji Star	15	63	09/04/2026 08:30
	Bullish Engulfing	5H	64	26/02/2026 12:00
	Doji Star Bearish	15	64	08/04/2026 13:45
	Harami Bullish	15	67	08/04/2026 13:00
	Harami Cross	15	67	08/04/2026 13:00
	Harami Cross	1M	68	Ags '20
	Harami Bearish	30	69	01/04/2026 09:30
	Harami Cross Bearish	30	69	01/04/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688023

Tuliskan pendapat Anda mengenai DBAPPSecurity Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.675,95	+175,76	+2,34%
IDX Kompas 100	1.062,57	+25,24	+2,43%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.936,9	+50,7	+0,74%
Dow Jones	48.424,52	+206,27	+0,43%
Hang Seng	25.872,32	+211,47	+0,82%
Indeks Dolar AS	97,755	-0,408	-0,42%

Emas	4.834,20	+66,80	+1,40%
Perak	79,425	+3,760	+4,97%
Minyak Mentah WTI	93,26	-5,82	-5,87%
Minyak Brent	95,68	-3,68	-3,70%
Gas Alam	2,613	-0,014	-0,53%
Kopi C AS	300,20	-0,65	-0,22%
Gula #11 AS	13,83	-0,05	-0,36%

EUR/USD	1,1808	+0,0049	+0,42%
GBP/USD	1,3587	+0,0086	+0,64%
USD/JPY	158,61	-0,84	-0,53%
AUD/USD	0,7148	+0,0055	+0,78%
EUR/JPY	187,28	-0,18	-0,10%
USD/IDR	17.115,0	+28,5	+0,17%
GBP/JPY	215,49	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	262	+18	+7,38%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688023	50,92	+0,44	+0,87%
9561	16,49	-0,14	-0,84%
Timah	47.862,00	+359,00	+0,76%
DIBS	5,65	+0,06	+1,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+7,38%	6,98B
Bakrie & Brothers	202	+27.04%	6.72B
Darma Henwa	580	+10.48%	1.43B
PT Petrindo Jaya Kreasi Tbk	1,515.00	+5.94%	702.46M
Barito Pacific	2,440	+11.42%	417.39M
Bank Rakyat Persero	3,460	+2.67%	280.54M
Petrosea	6,650	+10.83%	217.89M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,10M
Puri Global Sukses	190	+34,75%	22,19M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,19M
Bekasi Asri Pemula	152	+33,33%	740,32M
Intermedia Capital	72	+33,33%	764,91M
Bakrie & Brothers	202	+27.04%	6.72B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1,125	-14.77%	33.74M
Guna Timur Raya	482	-14.69%	16.42M
PT Dafam Property	112	-13.85%	281.07M
Capitol Nusantara	136	-9.93%	1.41M
Multi Medika Internasional PT Tbk	266.00	-7.64%	5.12M
Lima Dua Lima Tiga PT	1,365	-7.14%	1.18M
Tirta Mahakam	530	-7.02%	1.44M