Breaking News

Tutup

DBAPPSecurity Co Ltd (688023)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,93 +0,45 +1,20%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003NT2

Volume: 1.962.602
Bid/Ask: 37,93 / 37,94
Rentang Harian: 36,72 - 37,98

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBAPPSecurity Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBAPPSecurity Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	2	12/06/2026
	Deliberation Bearish	30	2	16/06/2026 12:30
	Doji Star Bearish	30	2	16/06/2026 12:30
	Bullish Engulfing	1H	5	15/06/2026 13:00
	Three Inside Up	30	8	15/06/2026 13:30
	Bullish Engulfing	1H	9	15/06/2026 08:00
	Falling Three Methods	1D	15	26/05/2026
	Bullish Engulfing	30	15	15/06/2026 08:30
	Three Inside Up	1D	16	25/05/2026
	Bullish doji Star	5H	16	04/06/2026 10:00
	Three Outside Up	15	16	15/06/2026 13:45
	Inverted Hammer	30	17	12/06/2026 13:00
	Bullish Engulfing	15	17	15/06/2026 13:30
	Falling Three Methods	1H	18	11/06/2026 09:00
	Bullish Engulfing	5H	19	03/06/2026 04:00
	Three Inside Up	5H	19	03/06/2026 04:00
	Falling Three Methods	1H	19	11/06/2026 08:00
	Harami Bearish	1W	20	18/01/2026
	Harami Cross Bearish	1W	20	18/01/2026
	Harami Bullish	5H	20	02/06/2026 13:00
	Harami Cross	5H	20	02/06/2026 13:00
	Three Outside Up	1H	20	10/06/2026 13:00
	Three Inside Up	1M	21	Sep '24
	Belt Hold Bullish	1D	21	18/05/2026
	Bullish Engulfing	1H	21	10/06/2026 12:00
	Bullish Engulfing	15	22	15/06/2026 12:15
	Engulfing Bearish	1H	27	09/06/2026 10:00
	Three Black Crows	15	27	15/06/2026 09:30
	Three Outside Down	15	28	15/06/2026 09:15
	Engulfing Bearish	15	29	15/06/2026 09:00
	Three Outside Up	5H	33	25/05/2026 05:00
	Bullish doji Star	1M	34	Ags '23
	Three Outside Up	30	34	10/06/2026 12:30
	Bullish Engulfing	30	35	10/06/2026 12:00
	Bullish Engulfing	1W	36	28/09/2025
	Bullish Engulfing	1D	36	22/04/2026
	Engulfing Bearish	1H	36	05/06/2026 12:00
	Evening Doji Star	1M	37	Mei '23
	Three Outside Up	1H	37	05/06/2026 10:00
	Doji Star Bearish	1M	38	Apr '23
	Harami Bullish	5H	38	20/05/2026 10:00
	Harami Cross	5H	38	20/05/2026 10:00
	Bullish Engulfing	1H	38	05/06/2026 09:00
	Harami Bullish	15	38	12/06/2026 12:15
	Harami Cross	15	38	12/06/2026 12:15
	Harami Bullish	1W	39	07/09/2025
	Harami Cross	1W	39	07/09/2025
	Falling Three Methods	1H	39	05/06/2026 08:00
	Falling Three Methods	1W	40	31/08/2025
	Engulfing Bearish	1D	41	15/04/2026
	Upside Gap Two Crows	1D	41	15/04/2026
	Bullish Engulfing	1H	41	04/06/2026 12:00
	Deliberation Bearish	1D	42	14/04/2026
	Doji Star Bearish	1D	42	14/04/2026
	Upside Gap Three Methods	1W	44	03/08/2025
	Harami Cross	1H	47	03/06/2026 10:00
	Bullish Engulfing	1H	49	03/06/2026 08:00
	Three Outside Up	1H	50	02/06/2026 13:00
	Engulfing Bearish	30	50	08/06/2026 12:30
	Bullish Engulfing	1H	51	02/06/2026 12:00
	Harami Cross	30	51	08/06/2026 12:00
	Upside Gap Three Methods	1W	52	08/06/2025
	Harami Bullish	1H	53	02/06/2026 09:00
	Harami Cross	1H	53	02/06/2026 09:00
	Bullish doji Star	15	53	11/06/2026 12:30
	Three Outside Down	1W	55	18/05/2025
	Bullish Engulfing	1D	55	25/03/2026
	Downside Gap Three Methods	15	55	11/06/2026 12:00
	Bullish Engulfing	15	55	11/06/2026 12:00
	Evening Doji Star	1W	56	11/05/2025
	Engulfing Bearish	1W	56	11/05/2025
	Abandoned Baby Bearish	1W	56	11/05/2025
	Harami Cross	1D	56	24/03/2026
	Advance Block Bearish	1H	56	01/06/2026 12:00
	Bullish Engulfing	30	56	05/06/2026 13:30
	Doji Star Bearish	1W	57	04/05/2025
	Gravestone Doji	1W	57	04/05/2025
	Three Black Crows	30	57	05/06/2026 13:00
	Bullish doji Star	15	58	11/06/2026 09:45
	Engulfing Bearish	30	59	05/06/2026 12:00
	Bullish doji Star	1W	62	30/03/2025
	Belt Hold Bullish	5H	63	29/04/2026 04:00
	Falling Three Methods	15	63	11/06/2026 08:30
	Falling Three Methods	1M	64	Feb '21
	Engulfing Bearish	1D	65	11/03/2026
	Falling Three Methods	30	65	04/06/2026 13:00
	Doji Star Bearish	1D	66	10/03/2026
	Bullish Engulfing	30	67	04/06/2026 12:00
	Belt Hold Bearish	15	67	10/06/2026 13:00
	Dark Cloud Cover	15	67	10/06/2026 13:00
	Bullish Engulfing	5H	68	24/04/2026 09:00
	Three Black Crows	5H	69	24/04/2026 04:00
	Belt Hold Bearish	15	69	10/06/2026 12:30
	Dark Cloud Cover	15	69	10/06/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688023

Tuliskan pendapat Anda mengenai DBAPPSecurity Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.552,5	-2,0	-0,03%
Dow Jones	51.671,03	+468,77	+0,92%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,364	-0,012	-0,01%

Emas	4.365,95	+14,35	+0,33%
Perak	70,615	+0,435	+0,62%
Minyak Mentah WTI	79,05	-1,70	-2,11%
Minyak Brent	81,61	-1,56	-1,88%
Gas Alam	3,172	+0,025	+0,79%
Kopi C AS	257,95	-1,25	-0,48%
Gula #11 AS	14,06	-0,13	-0,92%

EUR/USD	1,1602	+0,0013	+0,11%
GBP/USD	1,3417	-0,0005	-0,04%
USD/JPY	160,33	+0,02	+0,01%
AUD/USD	0,7067	-0,0006	-0,08%
EUR/JPY	186,01	+0,17	+0,09%
USD/IDR	17.710,0	+44,1	+0,25%
GBP/JPY	215,12	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688023	37,93	+0,45	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10.19%	13.34B
Dian Swastatika	815	-1.21%	1.36B
Chandra Asri Petro	2,100	+13.51%	1.28B
Bank Rakyat Persero	2,990	+4.91%	622.22M
Bank Central Asia	6,275	+5.91%	480.40M
Aneka Tambang Persero	3,130	+9.82%	378.70M
Bank Mandiri Persero	4,500	+7.14%	310.95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99.00	+33.78%	34.35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K