Breaking News

Tutup

DBAPPSecurity Co Ltd (688023)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,00 -2,08 -3,58%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003NT2

Volume: 4.002.363
Bid/Ask: 56,00 / 56,01
Rentang Harian: 55,38 - 57,81

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBAPPSecurity Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBAPPSecurity Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	18/01/2026
	Harami Cross Bearish	1W	1	18/01/2026
	Advance Block Bearish	30	2	30/01/2026 12:30
	Deliberation Bearish	30	2	30/01/2026 12:30
	Three Inside Up	5H	3	29/01/2026 04:00
	Engulfing Bearish	1D	4	26/01/2026
	Harami Bullish	5H	4	28/01/2026 13:00
	Advance Block Bearish	1D	5	23/01/2026
	Bullish doji Star	30	6	30/01/2026 09:00
	Doji Star Bearish	1H	8	29/01/2026 09:00
	Three Black Crows	1D	9	19/01/2026
	Engulfing Bearish	5H	9	26/01/2026 06:00
	Three Line Strike	5H	9	26/01/2026 06:00
	Three Inside Up	1H	9	29/01/2026 08:00
	Bullish doji Star	30	9	29/01/2026 13:00
	Bullish Engulfing	15	9	30/01/2026 10:00
	Dark Cloud Cover	1D	11	15/01/2026
	Three Black Crows	30	11	29/01/2026 12:00
	Morning Doji Star	15	12	30/01/2026 09:15
	Engulfing Bearish	30	13	29/01/2026 09:30
	Bullish doji Star	15	13	30/01/2026 09:00
	Bullish Engulfing	5H	15	21/01/2026 06:00
	Three Inside Up	1M	16	Sep '24
	Bullish Engulfing	30	16	28/01/2026 13:30
	Bullish Engulfing	1W	17	28/09/2025
	Dark Cloud Cover	1H	19	27/01/2026 08:00
	Harami Bullish	1W	20	07/09/2025
	Harami Cross	1W	20	07/09/2025
	Inverted Hammer	5H	20	16/01/2026 11:00
	Bullish Engulfing	1H	20	26/01/2026 13:00
	Falling Three Methods	1W	21	31/08/2025
	Bullish doji Star	15	21	29/01/2026 12:30
	Engulfing Bearish	5H	23	15/01/2026 05:00
	Three Outside Down	1H	23	26/01/2026 09:00
	Engulfing Bearish	1H	24	26/01/2026 08:00
	Upside Gap Three Methods	1W	25	03/08/2025
	Engulfing Bearish	1D	26	23/12/2025
	Engulfing Bearish	15	26	29/01/2026 09:45
	Doji Star Bearish	15	28	29/01/2026 09:15
	Bullish doji Star	1M	29	Ags '23
	Advance Block Bearish	15	29	29/01/2026 09:00
	Engulfing Bearish	1D	31	16/12/2025
	Engulfing Bearish	30	31	27/01/2026 08:30
	Evening Doji Star	1M	32	Mei '23
	Morning Doji Star	15	32	28/01/2026 13:45
	Doji Star Bearish	1M	33	Apr '23
	Upside Gap Three Methods	1W	33	08/06/2025
	Bullish Engulfing	1D	33	12/12/2025
	Bullish doji Star	15	33	28/01/2026 13:30
	Harami Bullish	5H	34	07/01/2026 12:00
	Harami Cross	5H	34	07/01/2026 12:00
	Evening Doji Star	1H	35	21/01/2026 13:00
	Three Outside Down	1W	36	18/05/2025
	Falling Three Methods	1D	36	09/12/2025
	Deliberation Bearish	1H	36	21/01/2026 12:00
	Doji Star Bearish	1H	36	21/01/2026 12:00
	Bullish Engulfing	30	36	26/01/2026 10:00
	Abandoned Baby Bearish	1W	37	11/05/2025
	Engulfing Bearish	1W	37	11/05/2025
	Evening Doji Star	1W	37	11/05/2025
	Advance Block Bearish	5H	37	06/01/2026 06:00
	Three Black Crows	30	37	26/01/2026 09:30
	Doji Star Bearish	1W	38	04/05/2025
	Gravestone Doji	1W	38	04/05/2025
	Shooting Star	1H	38	21/01/2026 09:00
	Dark Cloud Cover	30	39	26/01/2026 08:30
	Three Black Crows	1D	40	03/12/2025
	Bullish Engulfing	30	40	23/01/2026 13:30
	Bullish Engulfing	15	40	28/01/2026 10:15
	Bullish doji Star	1H	42	20/01/2026 10:00
	Bullish doji Star	1W	43	30/03/2025
	Three Black Crows	1D	48	21/11/2025
	Falling Three Methods	1D	49	20/11/2025
	Bullish doji Star	1H	49	19/01/2026 08:00
	Engulfing Bearish	1D	50	19/11/2025
	Three Inside Up	30	50	22/01/2026 12:30
	Engulfing Bearish	15	50	27/01/2026 13:15
	Upside Gap Three Methods	15	50	27/01/2026 13:15
	Three Outside Up	1D	51	18/11/2025
	Doji Star Bearish	1D	51	18/11/2025
	Harami Bullish	30	51	22/01/2026 12:00
	Harami Cross	30	51	22/01/2026 12:00
	Deliberation Bearish	1W	52	26/01/2025
	Doji Star Bearish	1W	52	26/01/2025
	Bullish Engulfing	1D	52	17/11/2025
	Engulfing Bearish	5H	54	22/12/2025 11:00
	Three Outside Up	1H	55	15/01/2026 13:00
	Bullish Engulfing	1H	56	15/01/2026 12:00
	Three Black Crows	1H	57	15/01/2026 10:00
	Harami Cross	15	57	27/01/2026 10:00
	Falling Three Methods	1M	59	Feb '21
	Doji Star Bearish	30	59	21/01/2026 12:00
	Engulfing Bearish	1H	61	14/01/2026 12:00
	Evening Doji Star	1W	62	17/11/2024
	Three Black Crows	5H	62	16/12/2025 10:00
	Doji Star Bearish	1W	63	10/11/2024
	Three Outside Up	1W	63	10/11/2024
	Three Outside Up	30	63	21/01/2026 08:30
	Engulfing Bearish	15	63	27/01/2026 08:30
	Bullish Engulfing	1W	64	03/11/2024
	Bullish Engulfing	30	64	20/01/2026 13:30
	Harami Cross	1M	65	Ags '20
	Three Outside Up	15	67	26/01/2026 13:00
	Bullish Engulfing	15	68	26/01/2026 12:45
	Bullish doji Star	30	69	20/01/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688023

Tuliskan pendapat Anda mengenai DBAPPSecurity Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.921,2	-47,7	-0,68%
Dow Jones	48.621,52	-450,04	-0,92%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,810	+0,673	+0,70%

Emas	4.853,05	-501,75	-9,37%
Perak	86,143	-28,287	-24,72%
Minyak Mentah WTI	64,57	-0,85	-1,30%
Minyak Brent	68,71	-0,88	-1,26%
Gas Alam	4,288	+0,370	+9,44%
Kopi C AS	333,50	-12,00	-3,47%
Gula #11 AS	14,28	-0,42	-2,86%

EUR/USD	1,1874	-0,0095	-0,79%
GBP/USD	1,3710	-0,0096	-0,70%
USD/JPY	154,44	+1,33	+0,87%
AUD/USD	0,6973	-0,0071	-1,01%
EUR/JPY	183,37	+0,13	+0,07%
USD/IDR	16.770,6	+25,6	+0,15%
GBP/JPY	211,73	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688023	56,00	-2,08	-3,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M