Breaking News

Tutup

DBAPPSecurity Co Ltd (688023)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,50 +1,90 +3,54%

09/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003NT2

Volume: 4.651.768
Bid/Ask: 55,48 / 55,50
Rentang Harian: 53,26 - 55,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBAPPSecurity Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBAPPSecurity Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1H	2	09/01/2026 10:00
	Harami Bullish	5H	4	07/01/2026 12:00
	Harami Cross	5H	4	07/01/2026 12:00
	Engulfing Bearish	30	4	09/01/2026 10:00
	Harami Bearish	1H	6	08/01/2026 12:00
	Harami Cross Bearish	1H	6	08/01/2026 12:00
	Advance Block Bearish	5H	7	06/01/2026 06:00
	Three Outside Up	30	7	09/01/2026 08:30
	Doji Star Bearish	1H	8	08/01/2026 09:00
	Bullish Engulfing	30	8	08/01/2026 13:30
	Engulfing Bearish	15	8	09/01/2026 10:15
	Engulfing Bearish	1D	11	23/12/2025
	Morning Doji Star	1H	12	07/01/2026 10:00
	Bullish doji Star	1H	13	07/01/2026 09:00
	Dark Cloud Cover	15	13	09/01/2026 09:00
	Bullish Engulfing	1W	14	28/09/2025
	Dark Cloud Cover	1H	14	07/01/2026 08:00
	Deliberation Bearish	30	14	08/01/2026 09:00
	Doji Star Bearish	30	14	08/01/2026 09:00
	Three Inside Up	1M	16	Sep '24
	Engulfing Bearish	1D	16	16/12/2025
	Three Inside Up	1H	16	06/01/2026 12:00
	Harami Bullish	1W	17	07/09/2025
	Harami Cross	1W	17	07/09/2025
	Three Inside Up	30	17	07/01/2026 13:00
	Falling Three Methods	1W	18	31/08/2025
	Bullish Engulfing	1D	18	12/12/2025
	Engulfing Bearish	1H	18	06/01/2026 09:00
	Belt Hold Bullish	15	18	08/01/2026 13:15
	Falling Three Methods	30	19	07/01/2026 12:00
	Falling Three Methods	15	19	08/01/2026 13:00
	Harami Bearish	1H	20	05/01/2026 13:00
	Falling Three Methods	1D	21	09/12/2025
	Thrusting Bearish	15	21	08/01/2026 12:30
	Upside Gap Three Methods	1W	22	03/08/2025
	Three Outside Down	30	22	07/01/2026 09:00
	Falling Three Methods	30	22	07/01/2026 09:00
	Engulfing Bearish	30	23	07/01/2026 08:30
	Engulfing Bearish	5H	24	22/12/2025 11:00
	Three Black Crows	1D	25	03/12/2025
	Inverted Hammer	1H	27	31/12/2025 10:00
	Three Outside Up	30	27	06/01/2026 12:00
	Bullish Engulfing	1H	28	31/12/2025 09:00
	Bullish Engulfing	30	28	06/01/2026 10:00
	Bullish doji Star	1M	29	Ags '23
	Upside Gap Three Methods	1W	30	08/06/2025
	Bullish Engulfing	15	30	08/01/2026 08:45
	Bullish Engulfing	30	31	06/01/2026 08:30
	Evening Doji Star	1M	32	Mei '23
	Three Black Crows	5H	32	16/12/2025 10:00
	Abandoned Baby Bullish	15	32	07/01/2026 13:45
	Doji Star Bearish	1M	33	Apr '23
	Three Outside Down	1W	33	18/05/2025
	Three Black Crows	1D	33	21/11/2025
	Abandoned Baby Bearish	1W	34	11/05/2025
	Engulfing Bearish	1W	34	11/05/2025
	Evening Doji Star	1W	34	11/05/2025
	Falling Three Methods	1D	34	20/11/2025
	Advance Block Bearish	30	34	05/01/2026 12:30
	Deliberation Bearish	30	34	05/01/2026 12:30
	Doji Star Bearish	30	34	05/01/2026 12:30
	Doji Star Bearish	1W	35	04/05/2025
	Gravestone Doji	1W	35	04/05/2025
	Engulfing Bearish	1D	35	19/11/2025
	Doji Star Bearish	1D	36	18/11/2025
	Three Outside Up	1D	36	18/11/2025
	Bullish Engulfing	1D	37	17/11/2025
	Deliberation Bearish	30	37	05/01/2026 09:30
	Bullish Engulfing	1H	38	29/12/2025 09:00
	Falling Three Methods	15	38	07/01/2026 12:15
	Bullish doji Star	1W	40	30/03/2025
	Bullish Engulfing	15	43	07/01/2026 09:30
	Three Outside Up	5H	45	08/12/2025 07:00
	Three Black Crows	15	45	07/01/2026 09:00
	Bullish Engulfing	5H	46	05/12/2025 09:00
	Harami Bullish	1H	46	25/12/2025 12:00
	Harami Cross	1H	46	25/12/2025 12:00
	Belt Hold Bearish	30	47	31/12/2025 08:30
	Bullish doji Star	5H	48	04/12/2025 13:00
	Deliberation Bearish	1W	49	26/01/2025
	Doji Star Bearish	1W	49	26/01/2025
	Belt Hold Bullish	1H	53	24/12/2025 09:00
	Bullish Engulfing	1H	53	24/12/2025 09:00
	Engulfing Bearish	15	53	06/01/2026 12:30
	Inverted Hammer	1H	57	23/12/2025 10:00
	Falling Three Methods	1M	59	Feb '21
	Evening Doji Star	1W	59	17/11/2024
	Doji Star Bearish	1W	60	10/11/2024
	Three Outside Up	1W	60	10/11/2024
	Engulfing Bearish	30	60	29/12/2025 10:00
	Bullish Engulfing	1W	61	03/11/2024
	Bullish Engulfing	30	62	29/12/2025 09:00
	Three Outside Up	15	62	06/01/2026 08:45
	Engulfing Bearish	1D	63	10/10/2025
	Bullish Engulfing	15	63	06/01/2026 08:30
	Bullish Engulfing	1H	64	22/12/2025 08:00
	Harami Cross	1M	65	Ags '20
	Thrusting Bearish	1D	66	29/09/2025
	Upside Gap Three Methods	1D	67	26/09/2025
	Three Outside Up	1D	68	25/09/2025
	Bullish Engulfing	1D	69	24/09/2025
	Three Black Crows	5H	69	20/11/2025 04:00
	Harami Cross	30	69	26/12/2025 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688023

Tuliskan pendapat Anda mengenai DBAPPSecurity Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.936,75	+11,28	+0,13%
IDX Kompas 100	1.229,17	+2,00	+0,16%
FTSE Indonesia	3.173,06	-11,01	-0,35%
US 500	6.962,7	+41,3	+0,60%
Dow Jones	49.504,07	+237,96	+0,48%
Hang Seng	26.231,79	+82,48	+0,32%
Indeks Dolar AS	98,89	+0,20	+0,20%

Emas	4.516,51	+55,81	+1,25%
Perak	79,608	+4,463	+5,94%
Minyak Mentah WTI	58,81	+1,05	+1,82%
Minyak Brent	63,03	+1,04	+1,68%
Gas Alam	3,151	-0,256	-7,51%
Kopi C AS	356,05	-16,30	-4,38%
Gula #11 AS	14,89	-0,08	-0,53%

EUR/USD	1,1634	-0,0024	-0,21%
GBP/USD	1,3405	-0,0029	-0,22%
USD/JPY	157,91	+1,15	+0,73%
AUD/USD	0,6689	-0,0011	-0,16%
EUR/JPY	183,72	+0,92	+0,50%
USD/IDR	16.859,9	+83,3	+0,50%
GBP/JPY	211,69	+0,97	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	426	+6	+1,43%
PT BUMA Internasional Grup Tbk	334	+10	+3,09%
Bank Rakyat	240	-6	-2,44%
Semen Baturaja Persero	310	+16	+5,44%
Bumi Resources	462	+2	+0,43%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688023	55,50	+1,90	+3,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	462	+0,43%	7,43B
Astrindo Nusantara Infrasruktur Tbk PT	202	+12,22%	3,51B
Sanurhasta Mitra	615	+18,27%	1,72B
Bukit Uluwatu Villa	1.720	+15,44%	379,17M
Aneka Tambang Persero	3.630	+4,01%	268,75M
Rukun Raharja	8.100	+5,54%	80,68M
Bank Central Asia	8.125	+0,93%	79,48M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	170.00	+34.92%	464.12M
PT Hillcon Tbk	218.00	+34.57%	164.72M
Agung Podomoro	143	+30.00%	621.32M
PP Presisi Tbk PT	224	+26.55%	625.70M
Soho Global	1,650	+25.00%	1.24M
Abadi Lestari Indonesia	4,010.00	+24.92%	14.92M
Homeco Victoria Makmur PT Tbk	272.00	+24.77%	17.96M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	194	-14.91%	78.25M
Bumi Benowo	625	-14.38%	10.15M
Carsurin Tbk PT	151.00	-13.22%	69.70M
Bank Sinarmas	1,515	-11.40%	1.84M
Sinergi Multi Lestarindo PT Tbk	202.00	-10.62%	41.14M
Fuji Finance Indonesia	660	-10.20%	1.59M
Kioson Komersial	216	-10.00%	28.03M