Breaking News

Tutup

DBAPPSecurity Co Ltd (688023)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

62,70 +1,71 +2,80%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100003NT2

Volume: 7.547.193
Bid/Ask: 62,69 / 62,70
Rentang Harian: 60,02 - 65,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688023

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DBAPPSecurity Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DBAPPSecurity Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1W	3	18/01/2026
	Harami Cross Bearish	1W	3	18/01/2026
	Morning Doji Star	1D	4	09/02/2026
	Three Inside Up	1D	4	09/02/2026
	Bullish doji Star	1D	5	06/02/2026
	Harami Bullish	1D	5	06/02/2026
	Harami Cross	1D	5	06/02/2026
	Falling Three Methods	15	6	13/02/2026 12:15
	Falling Three Methods	1D	10	30/01/2026
	Bullish Engulfing	5H	11	06/02/2026 07:00
	Three Black Crows	15	12	13/02/2026 09:15
	Engulfing Bearish	1D	14	26/01/2026
	Three Inside Up	30	14	12/02/2026 09:00
	Advance Block Bearish	1D	15	23/01/2026
	Harami Cross	30	15	12/02/2026 08:30
	Three Inside Up	1M	17	Sep '24
	Bullish Engulfing	1W	19	28/09/2025
	Three Black Crows	1D	19	19/01/2026
	Dark Cloud Cover	1D	21	15/01/2026
	Harami Bullish	1W	22	07/09/2025
	Harami Cross	1W	22	07/09/2025
	Falling Three Methods	1W	23	31/08/2025
	Three Inside Up	5H	23	29/01/2026 04:00
	Doji Star Bearish	1H	23	09/02/2026 09:00
	Three Inside Up	30	23	11/02/2026 08:30
	Harami Bullish	5H	24	28/01/2026 13:00
	Harami Bullish	30	24	10/02/2026 13:30
	Harami Cross	30	24	10/02/2026 13:30
	Harami Cross	1H	26	06/02/2026 12:00
	Upside Gap Three Methods	1W	27	03/08/2025
	Bullish Engulfing	1H	28	06/02/2026 09:00
	Engulfing Bearish	5H	29	26/01/2026 06:00
	Three Line Strike	5H	29	26/01/2026 06:00
	Bullish doji Star	1M	30	Ags '23
	Bullish doji Star	1H	30	05/02/2026 13:00
	Bullish Engulfing	15	30	12/02/2026 08:45
	Downside Gap Three Methods	15	30	12/02/2026 08:45
	Evening Doji Star	1M	33	Mei '23
	Doji Star Bearish	1M	34	Apr '23
	Harami Cross Bearish	30	34	09/02/2026 12:30
	Upside Gap Three Methods	1W	35	08/06/2025
	Bullish Engulfing	5H	35	21/01/2026 06:00
	Bullish Engulfing	15	35	11/02/2026 13:00
	Engulfing Bearish	1D	36	23/12/2025
	Bullish doji Star	15	37	11/02/2026 12:30
	Three Outside Down	1W	38	18/05/2025
	Inverted Hammer	1H	38	04/02/2026 09:00
	Evening Doji Star	1W	39	11/05/2025
	Engulfing Bearish	1W	39	11/05/2025
	Abandoned Baby Bearish	1W	39	11/05/2025
	Falling Three Methods	1H	39	04/02/2026 08:00
	Doji Star Bearish	1W	40	04/05/2025
	Gravestone Doji	1W	40	04/05/2025
	Inverted Hammer	5H	40	16/01/2026 11:00
	Engulfing Bearish	1D	41	16/12/2025
	Bullish Engulfing	1D	43	12/12/2025
	Engulfing Bearish	5H	43	15/01/2026 05:00
	Bullish doji Star	1W	45	30/03/2025
	Three Outside Up	30	45	06/02/2026 09:30
	Falling Three Methods	1D	46	09/12/2025
	Bullish Engulfing	30	46	06/02/2026 09:00
	Doji Star Bearish	1H	47	02/02/2026 10:00
	Deliberation Bearish	1H	47	02/02/2026 10:00
	Harami Bullish	15	49	10/02/2026 13:30
	Three Black Crows	1D	50	03/12/2025
	Falling Three Methods	1H	50	30/01/2026 13:00
	Bullish doji Star	30	51	05/02/2026 12:00
	Deliberation Bearish	1W	54	26/01/2025
	Doji Star Bearish	1W	54	26/01/2025
	Harami Bullish	5H	54	07/01/2026 12:00
	Harami Cross	5H	54	07/01/2026 12:00
	Falling Three Methods	30	54	05/02/2026 09:00
	Evening Doji Star	15	54	10/02/2026 12:15
	Abandoned Baby Bearish	15	54	10/02/2026 12:15
	Engulfing Bearish	15	54	10/02/2026 12:15
	Doji Star Bearish	15	55	10/02/2026 12:00
	Advance Block Bearish	5H	57	06/01/2026 06:00
	Three Black Crows	1D	58	21/11/2025
	Doji Star Bearish	1H	58	29/01/2026 09:00
	Falling Three Methods	1D	59	20/11/2025
	Three Inside Up	1H	59	29/01/2026 08:00
	Thrusting Bearish	30	59	04/02/2026 12:00
	Falling Three Methods	1M	60	Feb '21
	Engulfing Bearish	1D	60	19/11/2025
	Upside Gap Three Methods	15	60	10/02/2026 09:15
	Doji Star Bearish	1D	61	18/11/2025
	Three Outside Up	1D	61	18/11/2025
	Bullish Engulfing	1D	62	17/11/2025
	Evening Doji Star	1W	64	17/11/2024
	Doji Star Bearish	1W	65	10/11/2024
	Three Outside Up	1W	65	10/11/2024
	Harami Cross Bearish	30	65	03/02/2026 13:00
	Harami Cross	1M	66	Ags '20
	Bullish Engulfing	1W	66	03/11/2024
	Dark Cloud Cover	1H	69	27/01/2026 08:00
	Thrusting Bearish	30	69	03/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688023

Tuliskan pendapat Anda mengenai DBAPPSecurity Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.261,15	-12,93	-0,16%
IDX Kompas 100	1.162,59	-0,84	-0,07%
FTSE Indonesia	3.075,04	+31,98	+1,05%
US 500	6.873,5	+11,6	+0,17%
Dow Jones	49.395,16	-267,50	-0,54%
Hang Seng	26.540,00	-165,94	-0,62%
Indeks Dolar AS	97,925	+0,070	+0,07%

Emas	5.015,11	+17,71	+0,35%
Perak	78,040	+0,406	+0,52%
Minyak Mentah WTI	66,69	+0,29	+0,44%
Minyak Brent	71,94	+0,28	+0,39%
Gas Alam	2,988	+0,012	+0,40%
Kopi C AS	285,85	+0,70	+0,25%
Gula #11 AS	14,08	-0,09	-0,64%

EUR/USD	1,1753	-0,0018	-0,15%
GBP/USD	1,3440	-0,0026	-0,19%
USD/JPY	155,19	+0,14	+0,09%
AUD/USD	0,7032	-0,0020	-0,28%
EUR/JPY	182,42	-0,08	-0,04%
USD/IDR	16.884,5	+38,0	+0,23%
GBP/JPY	208,58	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	-8	-2,08%
PT BUMA Internasional Grup Tbk	312	+2	+0,65%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	286	+4	+1,42%
Bumi Resources	294	-6	-2,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688023	62,70	+1,71	+2,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	294	-2.00%	2.56B
Bersama Zatta Jaya Tbk PT	137,00	+13,22%	2,25B
Astrindo Nusantara Infrasruktur Tbk PT	230	-5.74%	2.20B
Energi Mega Persada	1,705	+9.65%	290.30M
Medco Energi	1,735	+1.46%	234.94M
Aneka Tambang Persero	4,220	-0.24%	71.53M
Bank Central Asia	7.200	+0,35%	66,25M

Nama	Terakhir	Prb.%	Vol.
Urban Jakarta Propertindo	236	+31,84%	23,03M
Tunas Alfin	760	+24,59%	950,50K
Samator Indo Gas Tbk PT	3.000	+20,00%	18,01M
Sekar Bumi	820	+19,71%	3,81M
Harta Aman Pratama	160	+18,52%	628,32M
Jasnita Telekom	121	+16,35%	59,55M
Bersama Zatta Jaya Tbk PT	137,00	+13,22%	2,25B

Nama	Terakhir	Prb.%	Vol.
Sunson Textile	1,305	-14.98%	1.69M
Indospring	2,440	-14.98%	83.88M
Pt Cipta Perdana Lancar Tbk	182.00	-14.95%	97.94M
Rockfields Prop	2,730	-14.95%	230.00K
Cilacap Samudera Fishing Industry	83.00	-11.70%	320.10M
Raja Roti Cemerlang	113.00	-10.32%	129.18M
Capitol Nusantara	197	-9.63%	276.60K