Breaking News

Tutup

YTO Express Group Co Ltd (600233)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,80 +0,40 +2,30%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000012J8

Volume: 29.198.685
Bid/Ask: 17,76 / 17,80
Rentang Harian: 17,36 - 18,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 600233

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham YTO Express Group Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham YTO Express tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Jun '26
	Engulfing Bearish	1M	2	Mei '26
	Belt Hold Bearish	15	2	21/07/2026 13:15
	Bullish Engulfing	1W	3	28/06/2026
	Three Inside Up	5H	3	20/07/2026 06:00
	Bullish doji Star	5H	4	17/07/2026 13:00
	Harami Bullish	5H	4	17/07/2026 13:00
	Harami Cross	5H	4	17/07/2026 13:00
	Doji Star Bearish	1H	5	20/07/2026 13:00
	Three Inside Down	30	5	21/07/2026 09:30
	Upside Gap Three Methods	15	5	21/07/2026 12:30
	Engulfing Bearish	5H	6	16/07/2026 12:00
	Harami Cross Bearish	30	6	21/07/2026 09:00
	Engulfing Bearish	1H	7	20/07/2026 10:00
	Upside Gap Three Methods	1H	7	20/07/2026 10:00
	Three Outside Up	30	7	21/07/2026 08:30
	Three Inside Up	15	7	21/07/2026 12:00
	Harami Cross	1W	8	24/05/2026
	Bullish doji Star	1D	8	09/07/2026
	Bullish Engulfing	30	8	20/07/2026 13:30
	Three Inside Up	1H	9	20/07/2026 08:00
	Doji Star Bearish	5H	10	14/07/2026 10:00
	Harami Bearish	5H	10	14/07/2026 10:00
	Harami Cross Bearish	5H	10	14/07/2026 10:00
	Bullish doji Star	1H	10	17/07/2026 13:00
	Harami Cross	1H	10	17/07/2026 13:00
	On Neck Bearish	15	11	21/07/2026 09:30
	Advance Block Bearish	15	13	21/07/2026 09:00
	Doji Star Bearish	1D	14	01/07/2026
	Morning Doji Star	1D	15	30/06/2026
	Bullish doji Star	1D	16	29/06/2026
	Bullish Engulfing	5H	16	09/07/2026 10:00
	Doji Star Bearish	15	16	20/07/2026 13:45
	Bullish Engulfing	15	17	20/07/2026 13:30
	Three Black Crows	1M	19	Des '24
	Bullish Engulfing	5H	19	08/07/2026 04:00
	Harami Bearish	1W	20	01/03/2026
	Harami Cross Bearish	1W	20	01/03/2026
	Belt Hold Bearish	1M	21	Okt '24
	Dark Cloud Cover	1M	21	Okt '24
	Falling Three Methods	15	21	20/07/2026 12:30
	Bullish doji Star	30	22	17/07/2026 09:00
	Harami Bullish	1D	23	17/06/2026
	Belt Hold Bullish	5H	23	06/07/2026 07:00
	Engulfing Bearish	1H	23	15/07/2026 09:00
	Three Outside Down	1M	24	Jul '24
	Engulfing Bearish	1W	24	25/01/2026
	Upside Gap Three Methods	1W	24	25/01/2026
	Engulfing Bearish	1M	25	Jun '24
	Three Black Crows	5H	25	03/07/2026 04:00
	Advance Block Bearish	1M	26	Mei '24
	Three Outside Up	1M	28	Mar '24
	Bullish Engulfing	1D	28	10/06/2026
	Upside Gap Three Methods	15	28	20/07/2026 09:15
	Bullish Engulfing	1M	29	Feb '24
	Bullish Hammer	1D	29	09/06/2026
	Deliberation Bearish	5H	29	01/07/2026 07:00
	Doji Star Bearish	5H	29	01/07/2026 07:00
	Three Outside Up	30	29	16/07/2026 09:30
	Bullish doji Star	1D	30	08/06/2026
	Bullish Engulfing	30	30	16/07/2026 09:00
	Three Outside Up	15	30	20/07/2026 08:45
	Bullish Engulfing	15	31	20/07/2026 08:30
	Three Outside Down	15	32	17/07/2026 13:45
	Three Outside Up	1W	33	23/11/2025
	Engulfing Bearish	15	33	17/07/2026 13:30
	Bullish Engulfing	1W	34	16/11/2025
	Falling Three Methods	1D	34	02/06/2026
	Advance Block Bearish	15	34	17/07/2026 13:15
	Bullish doji Star	1W	35	09/11/2025
	Three Outside Up	15	35	17/07/2026 13:00
	Downside Gap Three Methods	1M	36	Jul '23
	Bullish Engulfing	1M	36	Jul '23
	Bullish Engulfing	15	36	17/07/2026 12:45
	Belt Hold Bullish	15	36	17/07/2026 12:45
	Downside Gap Three Methods	15	36	17/07/2026 12:45
	Bullish doji Star	5H	37	25/06/2026 06:00
	Three Outside Up	1H	37	10/07/2026 10:00
	Harami Bullish	1W	38	19/10/2025
	Bullish Engulfing	1H	38	10/07/2026 09:00
	Engulfing Bearish	30	38	15/07/2026 09:00
	Bullish Engulfing	1D	39	26/05/2026
	Engulfing Bearish	1H	39	10/07/2026 08:00
	Harami Bullish	1M	40	Mar '23
	Harami Cross	1M	40	Mar '23
	Three Line Strike	1M	41	Feb '23
	Bullish doji Star	1H	44	09/07/2026 08:00
	Bullish doji Star	15	44	17/07/2026 09:15
	Harami Cross	15	44	17/07/2026 09:15
	Engulfing Bearish	1M	45	Okt '22
	Three Inside Up	1M	46	Sep '22
	Advance Block Bearish	5H	46	17/06/2026 13:00
	Harami Bullish	1M	47	Ags '22
	Engulfing Bearish	1M	48	Jul '22
	Harami Bearish	1W	48	10/08/2025
	Harami Cross Bearish	1W	48	10/08/2025
	Engulfing Bearish	1H	48	08/07/2026 09:00
	Bullish Engulfing	1D	49	12/05/2026
	Bullish Engulfing	1H	49	08/07/2026 08:00
	Three Outside Up	1M	50	Mei '22
	Bullish Engulfing	1M	51	Apr '22
	Engulfing Bearish	5H	51	15/06/2026 06:00
	Doji Star Bearish	5H	52	12/06/2026 13:00
	Deliberation Bearish	5H	52	12/06/2026 13:00
	Bullish doji Star	1D	53	06/05/2026
	Bullish doji Star	1H	53	07/07/2026 09:00
	Bullish doji Star	15	54	16/07/2026 12:15
	Harami Bullish	15	54	16/07/2026 12:15
	Harami Cross	15	54	16/07/2026 12:15
	Bullish Engulfing	1W	55	22/06/2025
	Engulfing Bearish	30	55	13/07/2026 08:30
	Three Outside Up	5H	56	10/06/2026 11:00
	Doji Star Bearish	1M	57	Okt '21
	Bullish Engulfing	5H	57	10/06/2026 06:00
	Morning Doji Star	5H	57	10/06/2026 06:00
	Three Inside Up	5H	57	10/06/2026 06:00
	Engulfing Bearish	1D	58	24/04/2026
	Evening Doji Star	1D	58	24/04/2026
	Bullish doji Star	5H	58	09/06/2026 10:00
	Harami Bullish	5H	58	09/06/2026 10:00
	Harami Cross	5H	58	09/06/2026 10:00
	Three Outside Up	1H	58	06/07/2026 09:00
	Bullish Engulfing	1W	59	25/05/2025
	Advance Block Bearish	1D	59	23/04/2026
	Doji Star Bearish	1D	59	23/04/2026
	Belt Hold Bullish	1H	59	06/07/2026 08:00
	Bullish Engulfing	1H	59	06/07/2026 08:00
	Three Outside Down	1W	60	18/05/2025
	Three Outside Up	1D	60	22/04/2026
	Engulfing Bearish	1W	61	11/05/2025
	Morning Star	1D	61	21/04/2026
	Morning Doji Star	1D	61	21/04/2026
	Bullish Engulfing	1D	61	21/04/2026
	Bullish doji Star	1H	61	03/07/2026 12:00
	Doji Star Bearish	30	61	10/07/2026 09:30
	Three Outside Up	30	61	10/07/2026 09:30
	Bullish Engulfing	30	62	10/07/2026 09:00
	Engulfing Bearish	15	62	16/07/2026 08:45
	Engulfing Bearish	30	63	10/07/2026 08:30
	Bullish doji Star	15	63	16/07/2026 08:30
	Morning Doji Star	5H	65	04/06/2026 05:00
	Three Inside Up	15	65	15/07/2026 13:30
	Bullish doji Star	1M	66	Jan '21
	Harami Cross	1D	66	14/04/2026
	Bullish doji Star	5H	66	03/06/2026 09:00
	Harami Bullish	15	66	15/07/2026 13:15
	Harami Cross	15	66	15/07/2026 13:15
	Three Black Crows	1H	67	02/07/2026 10:00
	Three Black Crows	1M	68	Nov '20
	Engulfing Bearish	1W	68	23/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600233

Tuliskan pendapat Anda mengenai YTO Express Group Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,86	+84,08	+1,35%
IDX Kompas 100	835,53	+12,74	+1,55%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.487,3	+43,8	+0,59%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	100,745	-0,036	-0,04%

Emas	4.070,77	+54,87	+1,37%
Perak	59,405	+2,333	+4,09%
Minyak Mentah WTI	82,16	-0,32	-0,39%
Minyak Brent	88,67	-0,55	-0,62%
Gas Alam	2,870	+0,010	+0,35%
Kopi C AS	326,20	+1,65	+0,51%
Gula #11 AS	14,91	+0,10	+0,68%

EUR/USD	1,1423	+0,0009	+0,08%
GBP/USD	1,3429	-0,0006	-0,04%
USD/JPY	162,68	+0,18	+0,11%
AUD/USD	0,7023	+0,0023	+0,33%
EUR/JPY	185,83	+0,35	+0,19%
USD/IDR	17.897,9	-22,8	-0,13%
GBP/JPY	218,46	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+3	+1,54%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	166	+9	+5,73%
Bumi Resources	169	+10	+6,29%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600233	17,80	+0,40	+2,30%
IVN	1,52	0,00	0,00%
FLOB	58,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	169	+6,29%	5,74B
Darma Henwa	438	+10,05%	2,16B
Dian Swastatika	940	+15.34%	1.96B
Bumi Resources Min	615	+6.96%	1.07B
Chandra Asri Petro	2,250	+6.13%	1.01B
Bank Rakyat Persero	3,050	+0.99%	281.33M
Bank Central Asia	6.450	-0,39%	120,93M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34,18%	13,56M
Graha Andrasentra	67	+34,00%	2,76B
Teknologi Karya Digital Nusa PT Tbk	133,00	+26,67%	218,28M
Multipolar Technology	1.300	+25,24%	19,85M
Asia Sejahtera Mina	630	+24,75%	447,80K
Tifa Finance	304	+24,59%	1,53M
Alakasa Industrindo Tbk	865	+24,46%	2,05M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214,00	-12,30%	104,11M
Indonesia Prima	1.165	-10,73%	263,70K
Bima Sakti Pertiwi	57	-9,52%	56,81M
MD Pictures	1.315	-9,31%	16,77M
Intikeramik Alamasri	20	-9,09%	12,80M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	131,41M
Niramas Utama Tbk PT	720,00	-8,28%	89,06M