Breaking News

Tutup

Datasolution Inc (263800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.200 +40 +0,78%

04/02 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7263800005

Volume: 207.412
Bid/Ask: 5.190 / 5.200
Rentang Harian: 5.150 - 5.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 263800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasolution Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	25/01/2026
	Bullish Engulfing	1W	2	18/01/2026
	Bullish doji Star	1D	2	02/02/2026
	Engulfing Bearish	1D	3	30/01/2026
	Evening Doji Star	1D	3	30/01/2026
	Belt Hold Bullish	30	3	04/02/2026 11:30
	Harami Bullish	15	3	04/02/2026 12:30
	Harami Cross	15	3	04/02/2026 12:30
	Doji Star Bearish	1D	4	29/01/2026
	Belt Hold Bullish	30	4	04/02/2026 11:00
	Engulfing Bearish	15	4	04/02/2026 12:15
	Harami Bullish	30	6	04/02/2026 10:00
	Harami Cross	30	6	04/02/2026 10:00
	Doji Star Bearish	15	6	04/02/2026 11:45
	Belt Hold Bullish	15	7	04/02/2026 11:30
	Three Inside Up	1D	8	23/01/2026
	Engulfing Bearish	5H	8	30/01/2026 05:00
	Doji Star Bearish	1M	9	Mei '25
	Three Inside Up	1W	9	30/11/2025
	Harami Bullish	1D	9	22/01/2026
	Harami Cross	1D	9	22/01/2026
	Belt Hold Bullish	15	9	04/02/2026 11:00
	Bullish Hammer	1W	10	23/11/2025
	Abandoned Baby Bearish	30	11	04/02/2026 07:30
	Engulfing Bearish	30	11	04/02/2026 07:30
	Evening Doji Star	30	11	04/02/2026 07:30
	Dragonfly Doji	15	11	04/02/2026 10:30
	Doji Star Bearish	30	12	04/02/2026 07:00
	Three Outside Up	30	12	04/02/2026 07:00
	Bullish Engulfing	1M	13	Jan '25
	Bullish Engulfing	30	13	03/02/2026 13:00
	Three Outside Up	1W	14	26/10/2025
	Bullish doji Star	1D	14	15/01/2026
	Doji Star Bearish	30	14	03/02/2026 12:30
	Bullish Engulfing	1W	15	19/10/2025
	Three Black Crows	1W	16	12/10/2025
	Dragonfly Bearish	30	16	03/02/2026 11:30
	Doji Star Bearish	30	16	03/02/2026 11:30
	Hanging Man	30	16	03/02/2026 11:30
	Downside Gap Three Methods	1M	17	Sep '24
	Engulfing Bearish	1H	18	02/02/2026 09:00
	Upside Gap Three Methods	1H	18	02/02/2026 09:00
	Harami Bullish	30	19	03/02/2026 10:00
	Harami Cross	30	19	03/02/2026 10:00
	Falling Three Methods	15	20	04/02/2026 08:15
	Upside Gap Three Methods	1M	21	Mei '24
	Two Crows	1D	21	06/01/2026
	Three Inside Up	1W	22	31/08/2025
	Inverted Hammer	1W	23	24/08/2025
	Harami Bullish	30	24	03/02/2026 07:30
	Harami Cross	30	24	03/02/2026 07:30
	Belt Hold Bearish	5H	25	20/01/2026 10:00
	Dragonfly Bearish	15	26	03/02/2026 13:15
	Deliberation Bearish	15	26	03/02/2026 13:15
	Hanging Man	15	26	03/02/2026 13:15
	Doji Star Bearish	15	26	03/02/2026 13:15
	Bullish Engulfing	1H	28	29/01/2026 13:00
	Engulfing Bearish	15	29	03/02/2026 12:30
	Bullish Engulfing	1M	30	Ags '23
	Belt Hold Bullish	15	30	03/02/2026 12:15
	Bullish Engulfing	15	30	03/02/2026 12:15
	Bullish doji Star	5H	33	14/01/2026 09:00
	Harami Bullish	5H	33	14/01/2026 09:00
	Harami Cross	5H	33	14/01/2026 09:00
	Belt Hold Bearish	15	33	03/02/2026 11:30
	Evening Doji Star	1M	35	Mar '23
	Harami Bullish	5H	35	13/01/2026 13:00
	Inverted Hammer	5H	35	13/01/2026 13:00
	Three Outside Up	1H	35	28/01/2026 13:00
	Doji Star Bearish	1M	36	Feb '23
	Bullish Engulfing	1H	36	28/01/2026 12:00
	Dragonfly Doji	1H	37	28/01/2026 11:00
	Harami Bullish	15	37	03/02/2026 10:30
	Harami Cross	15	37	03/02/2026 10:30
	Doji Star Bearish	1D	38	09/12/2025
	Engulfing Bearish	5H	38	12/01/2026 12:00
	Engulfing Bearish	1H	40	28/01/2026 08:00
	Upside Gap Three Methods	1H	40	28/01/2026 08:00
	Engulfing Bearish	1W	41	20/04/2025
	Bullish Hammer	5H	41	09/01/2026 04:00
	Harami Bullish	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Harami Cross Bearish	1D	43	02/12/2025
	Three Inside Up	1H	44	27/01/2026 11:00
	Belt Hold Bearish	30	44	30/01/2026 10:30
	Engulfing Bearish	30	44	30/01/2026 10:30
	Inverted Hammer	1W	45	23/03/2025
	Belt Hold Bullish	1W	45	23/03/2025
	Harami Bullish	1H	45	27/01/2026 10:00
	Harami Cross	1H	45	27/01/2026 10:00
	Three Outside Up	30	45	30/01/2026 10:00
	Doji Star Bearish	1M	46	Apr '22
	Three Black Crows	1H	46	27/01/2026 09:00
	Bullish Engulfing	30	46	30/01/2026 09:30
	Bullish Engulfing	1D	47	26/11/2025
	Three Outside Down	1H	47	27/01/2026 08:00
	Harami Cross	1D	48	25/11/2025
	Engulfing Bearish	1H	48	27/01/2026 07:00
	Bullish doji Star	30	50	30/01/2026 07:30
	Harami Bullish	30	50	30/01/2026 07:30
	Harami Cross	30	50	30/01/2026 07:30
	Morning Doji Star	5H	52	02/01/2026 07:00
	Three Inside Up	5H	52	02/01/2026 07:00
	Bullish Engulfing	30	52	29/01/2026 13:00
	Belt Hold Bullish	15	52	02/02/2026 13:15
	Bullish Engulfing	15	52	02/02/2026 13:15
	Harami Bullish	5H	53	30/12/2025 09:00
	Harami Cross	5H	53	30/12/2025 09:00
	Bullish doji Star	5H	53	30/12/2025 09:00
	Doji Star Bearish	30	53	29/01/2026 12:30
	Bullish doji Star	15	55	02/02/2026 12:30
	Harami Bullish	15	55	02/02/2026 12:30
	Harami Cross	15	55	02/02/2026 12:30
	Bullish Engulfing	30	56	29/01/2026 11:00
	Evening Doji Star	15	57	02/02/2026 12:00
	Downside Gap Three Methods	1M	58	Apr '21
	Harami Bullish	5H	58	26/12/2025 10:00
	Harami Cross	5H	58	26/12/2025 10:00
	Hanging Man	15	58	02/02/2026 11:45
	Dragonfly Bearish	15	58	02/02/2026 11:45
	Doji Star Bearish	15	58	02/02/2026 11:45
	Deliberation Bearish	15	58	02/02/2026 11:45
	Advance Block Bearish	1H	59	23/01/2026 10:00
	Three Outside Up	15	59	02/02/2026 11:30
	Downside Gap Three Methods	15	60	02/02/2026 11:15
	Bullish Engulfing	15	60	02/02/2026 11:15
	Engulfing Bearish	1W	61	01/12/2024
	Bullish Hammer	15	61	02/02/2026 11:00
	Stick Sandwich	30	62	29/01/2026 08:00
	Harami Bullish	5H	63	23/12/2025 12:00
	Harami Cross	30	63	29/01/2026 07:30
	Engulfing Bearish	5H	64	23/12/2025 07:00
	Inverted Hammer	1H	64	22/01/2026 12:00
	Harami Cross	1M	65	Sep '20
	Deliberation Bearish	30	66	28/01/2026 12:30
	Doji Star Bearish	30	66	28/01/2026 12:30
	Belt Hold Bullish	30	68	28/01/2026 11:30
	Three Outside Up	1M	69	Mei '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 263800

Tuliskan pendapat Anda mengenai Datasolution Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.907,7	-10,1	-0,15%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,53	+0,22	+0,23%

Emas	4.987,91	+52,91	+1,07%
Perak	87,743	+4,442	+5,33%
Minyak Mentah WTI	64,53	+1,32	+2,09%
Minyak Brent	68,79	+1,46	+2,17%
Gas Alam	3,452	+0,141	+4,26%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1805	-0,0014	-0,12%
GBP/USD	1,3653	-0,0042	-0,31%
USD/JPY	156,90	+1,16	+0,74%
AUD/USD	0,6999	-0,0017	-0,24%
EUR/JPY	185,21	+1,09	+0,59%
USD/IDR	16.804,0	+39,0	+0,23%
GBP/JPY	214,19	+0,90	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	263800	5.200	+40	+0,78%
	Tradr 2X Long BE .	24,30	-8,18	-25,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4,19%	505,37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5.000	+3,52%	232,82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7.800	+1,96%	193,37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8,925	-15.00%	4.44M
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,55M