Breaking News

Tutup

Datasolution Inc (263800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.210 -120 -2,25%

24/12 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7263800005

Volume: 83.084
Bid/Ask: 5.210 / 5.240
Rentang Harian: 5.170 - 5.330

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 263800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasolution Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	2	24/12/2025 11:00
	Three Inside Up	1W	3	30/11/2025
	Harami Bullish	5H	3	23/12/2025 12:00
	Bullish Hammer	1W	4	23/11/2025
	Engulfing Bearish	5H	4	23/12/2025 07:00
	Inverted Hammer	1H	4	24/12/2025 09:00
	Bullish Engulfing	30	4	24/12/2025 11:00
	Evening Star	15	4	24/12/2025 12:15
	Evening Doji Star	15	4	24/12/2025 12:15
	Engulfing Bearish	15	4	24/12/2025 12:15
	Belt Hold Bearish	15	4	24/12/2025 12:15
	Doji Star Bearish	15	5	24/12/2025 12:00
	Bullish doji Star	30	6	24/12/2025 10:00
	Harami Bullish	30	6	24/12/2025 10:00
	Harami Cross	30	6	24/12/2025 10:00
	Doji Star Bearish	1M	7	Mei '25
	Three Outside Up	1W	8	26/10/2025
	Bullish Engulfing	30	8	24/12/2025 09:00
	Bullish Engulfing	1W	9	19/10/2025
	Doji Star Bearish	15	9	24/12/2025 11:00
	Three Black Crows	1W	10	12/10/2025
	On Neck Bearish	1H	10	23/12/2025 10:00
	Bullish doji Star	1H	10	23/12/2025 10:00
	Dragonfly Doji	1H	10	23/12/2025 10:00
	Harami Bullish	1H	10	23/12/2025 10:00
	Harami Cross	1H	10	23/12/2025 10:00
	Belt Hold Bullish	15	10	24/12/2025 10:45
	Bullish Engulfing	1M	11	Jan '25
	Doji Star Bearish	1D	11	09/12/2025
	Three Black Crows	1H	11	23/12/2025 09:00
	Three Black Crows	30	12	24/12/2025 07:00
	Dragonfly Doji	15	12	24/12/2025 10:15
	Harami Bullish	15	14	24/12/2025 09:45
	Harami Cross	15	14	24/12/2025 09:45
	Downside Gap Three Methods	1M	15	Sep '24
	Three Inside Up	30	15	23/12/2025 12:00
	Three Inside Up	1W	16	31/08/2025
	Harami Cross Bearish	1D	16	02/12/2025
	Harami Cross	30	16	23/12/2025 11:30
	Harami Bullish	30	16	23/12/2025 11:30
	Inverted Hammer	1W	17	24/08/2025
	Harami Bullish	1H	17	22/12/2025 10:00
	Harami Cross	1H	17	22/12/2025 10:00
	Engulfing Bearish	1H	18	22/12/2025 09:00
	Upside Gap Three Methods	1M	19	Mei '24
	Bullish Engulfing	1D	20	26/11/2025
	Homing Pigeon	30	20	23/12/2025 09:30
	Downside Gap Three Methods	15	20	24/12/2025 08:15
	Harami Cross	1D	21	25/11/2025
	Engulfing Bearish	1H	21	19/12/2025 13:00
	Bullish doji Star	5H	22	10/12/2025 09:00
	Engulfing Bearish	30	24	23/12/2025 07:30
	Bullish doji Star	15	26	23/12/2025 13:15
	Harami Bullish	15	26	23/12/2025 13:15
	Harami Cross	15	26	23/12/2025 13:15
	Three Outside Down	15	27	23/12/2025 13:00
	Bullish Engulfing	1M	28	Ags '23
	Three Inside Up	5H	28	08/12/2025 07:00
	Bullish Engulfing	1H	28	18/12/2025 13:00
	Three Inside Up	1H	28	18/12/2025 13:00
	Engulfing Bearish	15	28	23/12/2025 12:45
	Harami Bullish	1H	29	18/12/2025 12:00
	Harami Cross	1H	29	18/12/2025 12:00
	Deliberation Bearish	15	29	23/12/2025 12:30
	Doji Star Bearish	15	29	23/12/2025 12:30
	Belt Hold Bullish	30	31	22/12/2025 10:30
	Harami Cross	30	32	22/12/2025 10:00
	Harami Bullish	30	32	22/12/2025 10:00
	Bullish doji Star	30	32	22/12/2025 10:00
	Evening Doji Star	1M	33	Mar '23
	Three Outside Down	30	33	22/12/2025 09:30
	Doji Star Bearish	1M	34	Feb '23
	Engulfing Bearish	30	34	22/12/2025 09:00
	Engulfing Bearish	1W	35	20/04/2025
	Bullish doji Star	1H	35	17/12/2025 13:00
	Doji Star Bearish	15	35	23/12/2025 11:00
	Gravestone Doji	15	35	23/12/2025 11:00
	Three Inside Up	15	36	23/12/2025 10:45
	Morning Doji Star	15	36	23/12/2025 10:45
	Morning Star	15	36	23/12/2025 10:45
	Bullish Engulfing	15	36	23/12/2025 10:45
	Bullish doji Star	15	37	23/12/2025 10:30
	Harami Bullish	15	37	23/12/2025 10:30
	Harami Cross	15	37	23/12/2025 10:30
	Belt Hold Bullish	1W	39	23/03/2025
	Inverted Hammer	1W	39	23/03/2025
	Engulfing Bearish	30	39	19/12/2025 13:00
	Harami Bullish	15	39	23/12/2025 10:00
	Harami Cross	15	39	23/12/2025 10:00
	Bullish doji Star	15	39	23/12/2025 10:00
	Dragonfly Doji	15	39	23/12/2025 10:00
	On Neck Bearish	15	39	23/12/2025 10:00
	Bullish doji Star	1H	40	17/12/2025 08:00
	Harami Bullish	1H	40	17/12/2025 08:00
	Harami Cross	1H	40	17/12/2025 08:00
	Harami Bullish	1M	41	Jul '22
	Harami Cross	1M	41	Jul '22
	Dragonfly Doji	15	41	23/12/2025 09:30
	Harami Bullish	15	43	23/12/2025 09:00
	Harami Cross	15	43	23/12/2025 09:00
	Doji Star Bearish	1M	44	Apr '22
	Morning Doji Star	5H	45	26/11/2025 05:00
	Thrusting Bearish	30	45	19/12/2025 10:00
	Bullish doji Star	5H	46	25/11/2025 09:00
	Harami Bullish	5H	46	25/11/2025 09:00
	Harami Cross	5H	46	25/11/2025 09:00
	Harami Cross	5H	48	24/11/2025 13:00
	Harami Bullish	5H	48	24/11/2025 13:00
	Bullish doji Star	5H	48	24/11/2025 13:00
	Engulfing Bearish	15	49	23/12/2025 07:30
	Abandoned Baby Bullish	1H	50	15/12/2025 12:00
	Bullish Engulfing	1H	50	15/12/2025 12:00
	Three Inside Up	1H	50	15/12/2025 12:00
	Harami Bullish	1H	51	15/12/2025 11:00
	Harami Cross	1H	51	15/12/2025 11:00
	Deliberation Bearish	15	51	23/12/2025 07:00
	Doji Star Bearish	15	51	23/12/2025 07:00
	Bullish doji Star	1D	52	13/10/2025
	Falling Three Methods	1D	54	06/10/2025
	Harami Cross	1H	54	15/12/2025 08:00
	Bullish doji Star	1H	54	15/12/2025 08:00
	Harami Bullish	1H	54	15/12/2025 08:00
	Engulfing Bearish	1W	55	01/12/2024
	Downside Gap Three Methods	1M	56	Apr '21
	Inverted Hammer	30	57	18/12/2025 10:30
	Harami Bullish	5H	58	18/11/2025 12:00
	Harami Cross	5H	58	18/11/2025 12:00
	On Neck Bearish	30	60	18/12/2025 09:00
	Bullish Engulfing	5H	61	17/11/2025 06:00
	Doji Star Bearish	15	61	22/12/2025 11:00
	Harami Bullish	1D	62	23/09/2025
	Harami Cross	1D	62	23/09/2025
	Belt Hold Bullish	15	62	22/12/2025 10:45
	Harami Cross	1M	63	Sep '20
	Falling Three Methods	1H	63	11/12/2025 13:00
	Belt Hold Bullish	15	63	22/12/2025 10:30
	Bullish Engulfing	1D	65	18/09/2025
	Morning Star	1H	65	11/12/2025 11:00
	Shooting Star	1H	65	11/12/2025 11:00
	Morning Doji Star	1H	65	11/12/2025 11:00
	Inverted Hammer	1H	65	11/12/2025 11:00
	Three Black Crows	1D	66	17/09/2025
	Harami Bullish	1H	66	11/12/2025 10:00
	Harami Cross	1H	66	11/12/2025 10:00
	Harami Bullish	30	66	17/12/2025 12:30
	Harami Cross	30	66	17/12/2025 12:30
	Three Outside Up	1M	67	Mei '20
	On Neck Bearish	15	67	22/12/2025 09:30
	Downside Gap Three Methods	1M	68	Apr '20
	Bullish Engulfing	1M	68	Apr '20
	Engulfing Bearish	1D	68	15/09/2025
	Three Inside Up	5H	68	12/11/2025 06:00
	On Neck Bearish	15	68	22/12/2025 09:15
	Harami Bullish	5H	69	11/11/2025 10:00
	Harami Cross	5H	69	11/11/2025 10:00
	Falling Three Methods	30	69	17/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 263800

Tuliskan pendapat Anda mengenai Datasolution Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-6,58	-0,21%
US 500	6.928,9	+19,1	+0,28%
Dow Jones	48.731,16	+288,75	+0,60%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,650	+0,037	+0,04%

Emas	4.505,30	-0,10	0,00%
Perak	72,000	+0,125	+0,17%
Minyak Mentah WTI	58,35	-0,05	-0,09%
Minyak Brent	62,29	-0,09	-0,14%
Gas Alam	4,242	-0,007	-0,16%
Kopi C AS	345,00	-1,95	-0,56%
Gula #11 AS	15,30	+0,10	+0,66%

EUR/USD	1,1784	+0,0004	+0,03%
GBP/USD	1,3519	+0,0011	+0,08%
USD/JPY	155,93	0,00	0,00%
AUD/USD	0,6702	-0,0003	-0,04%
EUR/JPY	183,73	+0,15	+0,08%
USD/IDR	16.746,6	0,0	0,00%
GBP/JPY	210,77	+0,27	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	263800	5.210	-120	-2,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14,57%	2,96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M