Breaking News

Tutup

Datasolution Inc (263800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.710 +245 +5,49%

10/04 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7263800005

Volume: 115.304
Bid/Ask: 4.700 / 4.710
Rentang Harian: 4.480 - 4.745

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 263800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasolution Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	5H	2	09/04/2026 09:00
	Belt Hold Bearish	5H	3	09/04/2026 04:00
	Engulfing Bearish	5H	3	09/04/2026 04:00
	Belt Hold Bearish	15	3	10/04/2026 12:30
	Advance Block Bearish	30	4	10/04/2026 11:00
	Belt Hold Bearish	1H	5	10/04/2026 08:00
	Doji Star Bearish	30	5	10/04/2026 10:30
	Belt Hold Bullish	30	6	10/04/2026 10:00
	Three Inside Up	1W	7	15/02/2026
	Abandoned Baby Bearish	5H	7	07/04/2026 12:00
	Evening Doji Star	5H	7	07/04/2026 12:00
	Doji Star Bearish	5H	8	07/04/2026 07:00
	Three Black Crows	30	8	10/04/2026 09:00
	Three Outside Up	1W	10	25/01/2026
	Belt Hold Bearish	5H	10	06/04/2026 06:00
	Engulfing Bearish	5H	10	06/04/2026 06:00
	Belt Hold Bearish	30	10	10/04/2026 08:00
	Doji Star Bearish	1M	11	Mei '25
	Bullish Engulfing	1W	11	18/01/2026
	Belt Hold Bearish	1H	13	09/04/2026 07:00
	Engulfing Bearish	1H	13	09/04/2026 07:00
	Belt Hold Bullish	15	13	10/04/2026 10:00
	Belt Hold Bullish	30	14	09/04/2026 12:30
	Bullish Engulfing	1M	15	Jan '25
	Engulfing Bearish	5H	15	02/04/2026 07:00
	Engulfing Bearish	1H	15	08/04/2026 12:00
	Belt Hold Bullish	15	15	10/04/2026 09:30
	Bullish Engulfing	15	15	10/04/2026 09:30
	Belt Hold Bullish	30	16	09/04/2026 11:30
	Harami Cross	1D	17	18/03/2026
	Three Inside Up	1W	18	30/11/2025
	Downside Gap Three Methods	1M	19	Sep '24
	Bullish Hammer	1W	19	23/11/2025
	Harami Bullish	5H	20	30/03/2026 09:00
	Harami Cross	5H	20	30/03/2026 09:00
	Three Inside Up	1D	21	12/03/2026
	Falling Three Methods	5H	21	30/03/2026 04:00
	Belt Hold Bearish	15	21	10/04/2026 08:00
	Harami Cross	1D	22	11/03/2026
	Three Outside Up	5H	22	27/03/2026 11:00
	Upside Gap Three Methods	1M	23	Mei '24
	Three Outside Up	1W	23	26/10/2025
	Bullish Engulfing	5H	23	27/03/2026 06:00
	Bullish Hammer	5H	23	27/03/2026 06:00
	Three Black Crows	30	23	09/04/2026 08:00
	Bullish Engulfing	1W	24	19/10/2025
	Three Black Crows	1W	25	12/10/2025
	Engulfing Bearish	5H	25	26/03/2026 05:00
	Belt Hold Bearish	30	25	09/04/2026 07:00
	Engulfing Bearish	30	25	09/04/2026 07:00
	Downside Gap Three Methods	1D	26	05/03/2026
	Engulfing Bearish	1H	26	07/04/2026 08:00
	Belt Hold Bullish	15	29	09/04/2026 12:30
	Bullish Engulfing	1H	30	06/04/2026 11:00
	Doji Star Bearish	15	30	09/04/2026 12:15
	Three Inside Up	1W	31	31/08/2025
	Bullish Engulfing	1M	32	Ags '23
	Inverted Hammer	1W	32	24/08/2025
	Falling Three Methods	5H	32	23/03/2026 07:00
	Belt Hold Bullish	1H	32	06/04/2026 09:00
	Harami Cross Bearish	1D	33	23/02/2026
	Belt Hold Bullish	15	33	09/04/2026 11:30
	Three Inside Up	5H	34	20/03/2026 04:00
	Belt Hold Bearish	1H	34	06/04/2026 07:00
	Engulfing Bearish	1H	34	06/04/2026 07:00
	Bullish Engulfing	15	34	09/04/2026 11:15
	Evening Doji Star	1M	37	Mar '23
	Three Inside Down	1D	37	12/02/2026
	Doji Star Bearish	1M	38	Feb '23
	Three Inside Up	1H	38	03/04/2026 10:00
	Three Outside Up	1D	39	10/02/2026
	Falling Three Methods	5H	39	18/03/2026 07:00
	Harami Bullish	1H	39	03/04/2026 09:00
	Harami Cross	1H	39	03/04/2026 09:00
	Homing Pigeon	30	39	07/04/2026 13:00
	Abandoned Baby Bullish	1D	40	09/02/2026
	Bullish Engulfing	1D	40	09/02/2026
	Bullish doji Star	1D	41	06/02/2026
	Belt Hold Bearish	1H	41	03/04/2026 07:00
	Falling Three Methods	1D	42	05/02/2026
	Harami Bullish	5H	42	16/03/2026 10:00
	Harami Cross	5H	42	16/03/2026 10:00
	Harami Bullish	30	43	07/04/2026 11:00
	Harami Cross	30	43	07/04/2026 11:00
	Inverted Hammer	1H	44	02/04/2026 11:00
	Harami Bullish	1M	45	Jul '22
	Harami Cross	1M	45	Jul '22
	Bullish doji Star	1D	45	02/02/2026
	Engulfing Bearish	1D	46	30/01/2026
	Evening Doji Star	1D	46	30/01/2026
	Three Black Crows	1H	46	02/04/2026 09:00
	Doji Star Bearish	1D	47	29/01/2026
	Three Outside Down	1H	47	02/04/2026 08:00
	Doji Star Bearish	1M	48	Apr '22
	Engulfing Bearish	1H	48	02/04/2026 07:00
	Morning Doji Star	15	49	09/04/2026 07:30
	Three Inside Up	15	49	09/04/2026 07:30
	Engulfing Bearish	1W	50	20/04/2025
	Abandoned Baby Bearish	5H	50	10/03/2026 09:00
	Engulfing Bearish	5H	50	10/03/2026 09:00
	Evening Doji Star	5H	50	10/03/2026 09:00
	Harami Cross	15	50	09/04/2026 07:15
	Harami Bullish	15	50	09/04/2026 07:15
	Bullish doji Star	15	50	09/04/2026 07:15
	Three Inside Up	1D	51	23/01/2026
	Doji Star Bearish	30	51	07/04/2026 07:00
	Gravestone Doji	30	51	07/04/2026 07:00
	Three Outside Up	30	51	07/04/2026 07:00
	Belt Hold Bearish	15	51	09/04/2026 07:00
	Engulfing Bearish	15	51	09/04/2026 07:00
	Harami Bullish	1D	52	22/01/2026
	Harami Cross	1D	52	22/01/2026
	Three Inside Up	5H	52	09/03/2026 13:00
	Morning Doji Star	5H	52	09/03/2026 13:00
	Belt Hold Bullish	1W	54	23/03/2025
	Inverted Hammer	1W	54	23/03/2025
	Three Outside Up	30	55	06/04/2026 11:30
	Bullish Engulfing	30	56	06/04/2026 11:00
	Three Inside Up	30	56	06/04/2026 11:00
	On Neck Bearish	15	56	08/04/2026 12:15
	Bullish doji Star	1D	57	15/01/2026
	Harami Cross	30	57	06/04/2026 10:30
	Harami Bullish	30	57	06/04/2026 10:30
	Downside Gap Three Methods	5H	58	05/03/2026 04:00
	Downside Gap Three Methods	1M	60	Apr '21
	Belt Hold Bullish	30	60	06/04/2026 09:00
	Bullish Engulfing	30	60	06/04/2026 09:00
	Deliberation Bearish	15	60	08/04/2026 11:15
	Doji Star Bearish	15	60	08/04/2026 11:15
	Bullish Hammer	5H	61	04/03/2026 03:00
	On Neck Bearish	30	61	06/04/2026 08:30
	Bullish Hammer	30	61	06/04/2026 08:30
	Two Crows	1D	64	06/01/2026
	Bullish doji Star	5H	64	27/02/2026 13:00
	Belt Hold Bearish	30	64	06/04/2026 07:00
	Engulfing Bearish	30	64	06/04/2026 07:00
	Bullish Engulfing	15	64	08/04/2026 10:15
	Morning Doji Star	15	64	08/04/2026 10:15
	Morning Star	15	64	08/04/2026 10:15
	Three Inside Up	15	64	08/04/2026 10:15
	Bullish doji Star	5H	65	27/02/2026 08:00
	Harami Cross	15	65	08/04/2026 10:00
	Harami Bullish	15	65	08/04/2026 10:00
	Bullish doji Star	15	65	08/04/2026 10:00
	Harami Cross	1M	67	Sep '20
	Harami Bullish	15	67	08/04/2026 09:30
	Harami Cross	15	67	08/04/2026 09:30
	Engulfing Bearish	15	68	08/04/2026 09:15
	Engulfing Bearish	5H	69	25/02/2026 11:00
	Engulfing Bearish	1H	69	30/03/2026 07:00
	Harami Cross Bearish	30	69	03/04/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 263800

Tuliskan pendapat Anda mengenai Datasolution Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.825,4	+0,8	+0,01%
Dow Jones	47.916,33	-269,47	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,44	-0,15	-0,15%

Emas	4.787,40	-30,60	-0,64%
Perak	76,480	+0,042	+0,05%
Minyak Mentah WTI	96,57	-1,30	-1,33%
Minyak Brent	95,20	-0,72	-0,75%
Gas Alam	2,648	-0,022	-0,82%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,75	-0,17	-1,22%

EUR/USD	1,1725	+0,0023	+0,20%
GBP/USD	1,3461	+0,0024	+0,18%
USD/JPY	159,30	+0,35	+0,22%
AUD/USD	0,7062	-0,0017	-0,24%
EUR/JPY	186,80	+0,79	+0,42%
USD/IDR	17.089,3	+59,3	+0,35%
GBP/JPY	214,45	+0,87	+0,41%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	263800	4.710	+245	+5,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19.35%	5.05B
Bumi Resources	246	+0.82%	3.72B
PT Petrindo Jaya Kreasi Tbk	1,345.00	+5.91%	557.87M
Bank Rakyat Persero	3,390	+3.35%	353.45M
Barito Pacific	1,915	+3.23%	333.27M
Bank Central Asia	6,700	+3.47%	167.34M
Petrosea	5,375	+2.38%	116.29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29.00%	2.51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M