Breaking News

Tutup

Datasolution Inc (263800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5.770 +30 +0,52%

14/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7263800005

Volume: 477.699
Bid/Ask: 5.770 / 5.780
Rentang Harian: 5.650 - 6.000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 263800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasolution Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Three Inside Up	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	13/08/2026
	Falling Three Methods	1M	2	Jun '26
	Engulfing Bearish	5H	2	13/08/2026 10:00
	Upside Gap Three Methods	5H	2	13/08/2026 10:00
	Harami Bullish	30	2	14/08/2026 12:00
	Harami Cross	30	2	14/08/2026 12:00
	Three Outside Up	15	2	14/08/2026 12:45
	Engulfing Bearish	30	3	14/08/2026 11:30
	Bullish Engulfing	15	3	14/08/2026 12:30
	Upside Gap Three Methods	1D	6	06/08/2026
	Engulfing Bearish	15	7	14/08/2026 11:30
	Evening Doji Star	15	7	14/08/2026 11:30
	Inverted Hammer	30	8	14/08/2026 09:00
	Deliberation Bearish	15	8	14/08/2026 11:15
	Doji Star Bearish	15	8	14/08/2026 11:15
	Bullish doji Star	1W	9	07/06/2026
	Harami Bullish	30	9	14/08/2026 08:30
	Harami Cross	30	9	14/08/2026 08:30
	Engulfing Bearish	1W	10	31/05/2026
	Morning Doji Star	5H	10	10/08/2026 07:00
	Three Inside Up	1W	11	24/05/2026
	Belt Hold Bullish	1D	11	30/07/2026
	Bullish doji Star	5H	11	07/08/2026 09:00
	Engulfing Bearish	1H	12	13/08/2026 08:00
	Evening Doji Star	1H	12	13/08/2026 08:00
	Advance Block Bearish	1H	13	13/08/2026 07:00
	Doji Star Bearish	1H	13	13/08/2026 07:00
	Harami Cross	1D	14	27/07/2026
	Falling Three Methods	30	14	13/08/2026 12:30
	Doji Star Bearish	1M	15	Mei '25
	Harami Bullish	1W	15	26/04/2026
	Harami Cross	1W	15	26/04/2026
	Three Inside Up	1H	15	12/08/2026 12:00
	Doji Star Bearish	30	15	13/08/2026 12:00
	Harami Cross Bearish	30	15	13/08/2026 12:00
	Falling Three Methods	15	15	14/08/2026 09:30
	Harami Bullish	1H	16	12/08/2026 11:00
	Harami Cross	1H	16	12/08/2026 11:00
	Bullish Engulfing	30	16	13/08/2026 11:30
	Bullish doji Star	30	17	13/08/2026 11:00
	Belt Hold Bullish	1H	18	12/08/2026 09:00
	Bullish Engulfing	1M	19	Jan '25
	Upside Gap Three Methods	1H	20	12/08/2026 07:00
	Harami Bullish	1D	21	15/07/2026
	Harami Cross	1D	21	15/07/2026
	Three Black Crows	1D	22	14/07/2026
	Downside Gap Three Methods	1M	23	Sep '24
	Harami Cross	15	23	14/08/2026 07:30
	Harami Bullish	15	23	14/08/2026 07:30
	Engulfing Bearish	1D	24	10/07/2026
	Three Inside Up	1W	25	15/02/2026
	Hanging Man	1D	25	09/07/2026
	Dragonfly Bearish	1D	25	09/07/2026
	Bullish doji Star	5H	25	30/07/2026 06:00
	Upside Gap Three Methods	1M	27	Mei '24
	Three Outside Up	1W	28	25/01/2026
	Bullish Engulfing	1W	29	18/01/2026
	Three Outside Up	1D	32	30/06/2026
	Inverted Hammer	5H	32	27/07/2026 03:00
	Bullish Engulfing	1D	33	29/06/2026
	Doji Star Bearish	15	33	13/08/2026 11:30
	Gravestone Doji	15	33	13/08/2026 11:30
	Morning Doji Star	15	33	13/08/2026 11:30
	Belt Hold Bullish	30	34	12/08/2026 09:00
	Harami Cross	15	34	13/08/2026 11:15
	Bullish doji Star	15	34	13/08/2026 11:15
	Inverted Hammer	1D	35	25/06/2026
	Bullish Engulfing	5H	35	23/07/2026 09:00
	Inverted Hammer	15	35	13/08/2026 11:00
	Bullish Engulfing	1M	36	Ags '23
	Three Inside Up	1W	36	30/11/2025
	Bullish Hammer	1W	37	23/11/2025
	Engulfing Bearish	1H	40	07/08/2026 08:00
	Evening Doji Star	1M	41	Mar '23
	Three Outside Up	1W	41	26/10/2025
	Doji Star Bearish	1M	42	Feb '23
	Bullish Engulfing	1W	42	19/10/2025
	Advance Block Bearish	1D	42	16/06/2026
	Three Outside Up	30	42	11/08/2026 11:30
	Three Black Crows	1W	43	12/10/2025
	Three Inside Up	30	43	11/08/2026 11:00
	Three Inside Up	15	43	13/08/2026 09:00
	Three Inside Up	1D	44	12/06/2026
	Bullish doji Star	5H	44	16/07/2026 12:00
	Harami Bullish	30	44	11/08/2026 10:30
	Harami Cross	30	44	11/08/2026 10:30
	Harami Bullish	15	44	13/08/2026 08:45
	Harami Cross	15	44	13/08/2026 08:45
	Falling Three Methods	5H	45	16/07/2026 07:00
	Three Outside Up	30	46	11/08/2026 09:30
	Belt Hold Bullish	1D	47	09/06/2026
	Morning Doji Star	5H	47	15/07/2026 06:00
	Inverted Hammer	1D	48	08/06/2026
	Bullish doji Star	5H	48	14/07/2026 10:00
	Harami Cross	5H	48	14/07/2026 10:00
	Harami Bullish	1M	49	Jul '22
	Harami Cross	1M	49	Jul '22
	Three Inside Up	1W	49	31/08/2025
	Inverted Hammer	1W	50	24/08/2025
	Bullish doji Star	1H	50	05/08/2026 12:00
	Harami Bullish	1H	50	05/08/2026 12:00
	Harami Cross	1H	50	05/08/2026 12:00
	Engulfing Bearish	15	50	13/08/2026 07:15
	Three Black Crows	5H	51	13/07/2026 04:00
	Harami Bullish	15	51	13/08/2026 07:00
	Harami Cross	15	51	13/08/2026 07:00
	Doji Star Bearish	1M	52	Apr '22
	Morning Doji Star	1D	53	29/05/2026
	Engulfing Bearish	5H	53	10/07/2026 06:00
	Bullish doji Star	1D	54	28/05/2026
	Hanging Man	5H	55	09/07/2026 05:00
	Dragonfly Bearish	5H	55	09/07/2026 05:00
	Engulfing Bearish	30	56	10/08/2026 11:00
	Stick Sandwich	30	56	10/08/2026 11:00
	Doji Star Bearish	5H	57	08/07/2026 04:00
	Separating Lines Bullish	30	57	10/08/2026 10:30
	Inverted Hammer	15	58	12/08/2026 11:45
	Bullish doji Star	1D	61	18/05/2026
	Deliberation Bearish	5H	61	06/07/2026 12:00
	Doji Star Bearish	5H	61	06/07/2026 12:00
	Advance Block Bearish	5H	62	06/07/2026 07:00
	Three Outside Up	5H	63	03/07/2026 09:00
	Downside Gap Three Methods	1M	64	Apr '21
	Bullish Engulfing	5H	64	03/07/2026 04:00
	Three Black Crows	1H	65	03/08/2026 11:00
	Bullish doji Star	1D	67	08/05/2026
	Engulfing Bearish	1W	68	20/04/2025
	Engulfing Bearish	1D	68	07/05/2026
	Harami Cross	1D	69	06/05/2026
	Bullish Engulfing	1H	69	03/08/2026 07:00
	Belt Hold Bullish	15	69	12/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 263800

Tuliskan pendapat Anda mengenai Datasolution Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.796,1	+10,4	+0,13%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.453,23	+336,38	+1,34%
Indeks Dolar AS	99,352	-0,207	-0,21%

Emas	4.457,90	+20,60	+0,46%
Perak	65,765	+0,657	+1,01%
Minyak Mentah WTI	81,89	+0,42	+0,52%
Minyak Brent	89,12	+0,60	+0,68%
Gas Alam	2,657	-0,076	-2,78%
Kopi C AS	317,40	+3,10	+0,99%
Gula #11 AS	16,79	+0,19	+1,14%

EUR/USD	1,1593	+0,0023	+0,20%
GBP/USD	1,3559	+0,0026	+0,19%
USD/JPY	159,19	-0,13	-0,08%
AUD/USD	0,7128	+0,0042	+0,59%
EUR/JPY	184,54	+0,17	+0,09%
USD/IDR	17.802,9	+5,2	+0,03%
GBP/JPY	215,83	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	263800	5.770	+30	+0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K