Breaking News

Tutup

Datasolution Inc (263800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.770 -40 -0,83%

15/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7263800005

Volume: 111.827
Bid/Ask: 4.770 / 4.775
Rentang Harian: 4.650 - 4.810

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 263800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasolution Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	2	14/01/2026 09:00
	Harami Bullish	5H	2	14/01/2026 09:00
	Harami Cross	5H	2	14/01/2026 09:00
	Three Inside Up	1H	2	15/01/2026 11:00
	Bullish doji Star	1H	3	15/01/2026 10:00
	Harami Cross	1H	3	15/01/2026 10:00
	Harami Bullish	5H	4	13/01/2026 13:00
	Inverted Hammer	5H	4	13/01/2026 13:00
	Bullish Hammer	30	4	15/01/2026 11:00
	Deliberation Bearish	15	5	15/01/2026 12:00
	Doji Star Bearish	15	5	15/01/2026 12:00
	Gravestone Doji	15	5	15/01/2026 12:00
	Three Inside Up	1W	6	30/11/2025
	Bullish Hammer	1W	7	23/11/2025
	Two Crows	1D	7	06/01/2026
	Engulfing Bearish	5H	7	12/01/2026 12:00
	Doji Star Bearish	1M	8	Mei '25
	Bullish Engulfing	15	8	15/01/2026 11:15
	Falling Three Methods	1H	9	14/01/2026 11:00
	Bullish Hammer	5H	10	09/01/2026 04:00
	Three Inside Up	1H	10	14/01/2026 10:00
	Three Outside Up	1W	11	26/10/2025
	Falling Three Methods	15	11	15/01/2026 10:30
	Bullish Engulfing	1M	12	Jan '25
	Bullish Engulfing	1W	12	19/10/2025
	Falling Three Methods	1H	12	14/01/2026 08:00
	Three Black Crows	1W	13	12/10/2025
	Engulfing Bearish	1H	13	14/01/2026 07:00
	Belt Hold Bullish	30	13	14/01/2026 13:00
	Bullish Engulfing	15	13	15/01/2026 10:00
	Shooting Star	1H	14	13/01/2026 13:00
	Bullish Engulfing	30	14	14/01/2026 12:30
	Inverted Hammer	30	15	14/01/2026 12:00
	Downside Gap Three Methods	1M	16	Sep '24
	Deliberation Bearish	15	16	15/01/2026 09:15
	Three Inside Up	1H	17	13/01/2026 10:00
	Three Inside Up	1W	19	31/08/2025
	Upside Gap Three Methods	1M	20	Mei '24
	Inverted Hammer	1W	20	24/08/2025
	Abandoned Baby Bullish	15	20	15/01/2026 08:15
	Bullish Engulfing	15	20	15/01/2026 08:15
	Morning Doji Star	15	20	15/01/2026 08:15
	Morning Star	15	20	15/01/2026 08:15
	Morning Doji Star	5H	21	02/01/2026 07:00
	Three Inside Up	5H	21	02/01/2026 07:00
	Homing Pigeon	1H	21	12/01/2026 13:00
	Inverted Hammer	1H	21	12/01/2026 13:00
	Bullish Hammer	30	21	14/01/2026 09:00
	Bullish doji Star	15	21	15/01/2026 08:00
	Bullish doji Star	5H	22	30/12/2025 09:00
	Harami Bullish	5H	22	30/12/2025 09:00
	Harami Cross	5H	22	30/12/2025 09:00
	Inverted Hammer	30	23	14/01/2026 08:00
	Doji Star Bearish	1D	24	09/12/2025
	Shooting Star	30	26	13/01/2026 13:00
	Harami Bullish	5H	27	26/12/2025 10:00
	Harami Cross	5H	27	26/12/2025 10:00
	Belt Hold Bullish	15	27	14/01/2026 13:00
	Bullish Engulfing	1M	29	Ags '23
	Harami Cross Bearish	1D	29	02/12/2025
	Evening Doji Star	30	30	13/01/2026 11:00
	Doji Star Bearish	30	31	13/01/2026 10:30
	Three Outside Up	30	31	13/01/2026 10:30
	Harami Bullish	5H	32	23/12/2025 12:00
	Three Outside Up	1H	32	09/01/2026 09:00
	Bullish Engulfing	30	32	13/01/2026 10:00
	Bullish Engulfing	1D	33	26/11/2025
	Engulfing Bearish	5H	33	23/12/2025 07:00
	Three Inside Up	1H	33	09/01/2026 08:00
	Abandoned Baby Bullish	1H	33	09/01/2026 08:00
	Bullish Engulfing	1H	33	09/01/2026 08:00
	Evening Doji Star	1M	34	Mar '23
	Harami Cross	1D	34	25/11/2025
	Harami Cross	1H	34	09/01/2026 07:00
	Bullish Hammer	30	34	13/01/2026 09:00
	Doji Star Bearish	1M	35	Feb '23
	Falling Three Methods	1H	35	08/01/2026 13:00
	Falling Three Methods	30	36	13/01/2026 08:00
	Harami Cross Bearish	15	36	14/01/2026 10:45
	Three Inside Up	1H	37	08/01/2026 11:00
	Engulfing Bearish	1W	38	20/04/2025
	Deliberation Bearish	15	38	14/01/2026 10:15
	Doji Star Bearish	15	38	14/01/2026 10:15
	Homing Pigeon	30	39	12/01/2026 13:00
	Inverted Hammer	30	39	12/01/2026 13:00
	Three Outside Down	1H	40	08/01/2026 08:00
	Engulfing Bearish	1H	41	08/01/2026 07:00
	Three Black Crows	30	41	12/01/2026 12:00
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Belt Hold Bullish	1W	42	23/03/2025
	Inverted Hammer	1W	42	23/03/2025
	Belt Hold Bullish	15	42	14/01/2026 09:15
	Bullish Engulfing	15	42	14/01/2026 09:15
	Bullish doji Star	1H	44	07/01/2026 11:00
	Harami Bullish	1H	44	07/01/2026 11:00
	Harami Cross	1H	44	07/01/2026 11:00
	Doji Star Bearish	1M	45	Apr '22
	Bullish Hammer	15	45	14/01/2026 08:30
	Inverted Hammer	15	47	14/01/2026 08:00
	Engulfing Bearish	1H	48	07/01/2026 07:00
	Harami Bullish	1H	49	06/01/2026 13:00
	Harami Cross	1H	49	06/01/2026 13:00
	Bullish doji Star	5H	51	10/12/2025 09:00
	Harami Bullish	1H	51	06/01/2026 11:00
	Harami Cross	1H	51	06/01/2026 11:00
	Harami Cross Bearish	15	52	13/01/2026 13:15
	Bullish doji Star	1H	54	06/01/2026 08:00
	Bullish doji Star	30	54	09/01/2026 12:00
	Harami Bullish	30	54	09/01/2026 12:00
	Harami Cross	30	54	09/01/2026 12:00
	Hanging Man	15	54	13/01/2026 12:45
	Dragonfly Bearish	15	54	13/01/2026 12:45
	Belt Hold Bearish	1H	55	06/01/2026 07:00
	Engulfing Bearish	1H	55	06/01/2026 07:00
	Downside Gap Three Methods	1M	57	Apr '21
	Three Inside Up	5H	57	08/12/2025 07:00
	Engulfing Bearish	1W	58	01/12/2024
	Downside Gap Three Methods	30	63	09/01/2026 07:30
	Bullish Engulfing	30	63	09/01/2026 07:30
	Hanging Man	15	63	13/01/2026 10:30
	Harami Cross	1M	64	Sep '20
	Belt Hold Bearish	15	64	13/01/2026 10:15
	Bullish doji Star	1D	65	13/10/2025
	Three Outside Down	30	65	08/01/2026 13:00
	Three White Soldiers	1H	66	02/01/2026 10:00
	Belt Hold Bearish	30	66	08/01/2026 12:30
	Engulfing Bearish	30	66	08/01/2026 12:30
	Falling Three Methods	1D	67	06/10/2025
	Three Outside Up	1M	68	Mei '20
	Three Inside Up	1H	68	02/01/2026 08:00
	Bullish Engulfing	15	68	13/01/2026 09:15
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Harami Bullish	1H	69	30/12/2025 13:00
	Harami Cross	1H	69	30/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 263800

Tuliskan pendapat Anda mengenai Datasolution Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.969,7	+42,7	+0,62%
Dow Jones	49.519,09	+369,46	+0,75%
Hang Seng	26.923,62	-76,19	-0,28%
Indeks Dolar AS	99,130	+0,223	+0,23%

Emas	4.619,64	-16,06	-0,35%
Perak	91,510	+0,125	+0,14%
Minyak Mentah WTI	59,04	-2,98	-4,80%
Minyak Brent	63,54	-2,98	-4,48%
Gas Alam	3,119	-0,001	-0,03%
Kopi C AS	358,83	+2,83	+0,79%
Gula #11 AS	14,57	-0,11	-0,75%

EUR/USD	1,1610	-0,0035	-0,30%
GBP/USD	1,3392	-0,0046	-0,34%
USD/JPY	158,48	+0,09	+0,06%
AUD/USD	0,6706	+0,0024	+0,36%
EUR/JPY	183,99	-0,41	-0,22%
USD/IDR	16.897,0	+42,0	+0,25%
GBP/JPY	212,22	-0,63	-0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	263800	4.770	-40	-0,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69,00	+2,99%	18,44B
Bumi Resources	410	-2,84%	4,17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0,00%	3,51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Bank Central Asia	8.075	+0,94%	151,75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81,00	+35,00%	1,75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12.03%	2.80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10.74%	59.32M
Acset Indonusa	167	-10.70%	125.88M
Bakrie Sumatera	540	-10.00%	9.62M
Bakrie & Brothers	234	-10.00%	162.23M