Breaking News

Tutup

Datasolution Inc (263800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.490 -75 -1,64%

09:50:20 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7263800005

Volume: 29.468
Bid/Ask: 4.490 / 4.500
Rentang Harian: 4.470 - 4.615

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 263800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasolution Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bullish	5H	2	27/05/2026 12:00
	Harami Cross	5H	2	27/05/2026 12:00
	Falling Three Methods	1H	2	28/05/2026 07:00
	Three Black Crows	5H	3	27/05/2026 07:00
	Belt Hold Bullish	30	3	28/05/2026 08:00
	Morning Doji Star	15	3	28/05/2026 09:00
	Morning Star	15	3	28/05/2026 09:00
	Three Inside Up	15	3	28/05/2026 09:00
	Harami Bullish	1W	4	26/04/2026
	Harami Cross	1W	4	26/04/2026
	Bullish doji Star	15	4	28/05/2026 08:45
	Harami Bullish	15	4	28/05/2026 08:45
	Harami Cross	15	4	28/05/2026 08:45
	Bullish doji Star	1D	7	18/05/2026
	Belt Hold Bullish	15	7	28/05/2026 08:00
	Doji Star Bearish	5H	8	21/05/2026 11:00
	Bullish doji Star	5H	10	20/05/2026 10:00
	Inverted Hammer	30	10	27/05/2026 11:00
	Bullish doji Star	30	11	27/05/2026 10:30
	Harami Bullish	30	11	27/05/2026 10:30
	Harami Cross	30	11	27/05/2026 10:30
	Doji Star Bearish	1M	12	Mei '25
	Bullish doji Star	1D	13	08/05/2026
	Bullish Engulfing	30	13	27/05/2026 09:30
	Three Inside Up	1W	14	15/02/2026
	Engulfing Bearish	1D	14	07/05/2026
	Bullish Engulfing	1H	14	26/05/2026 09:00
	Belt Hold Bearish	15	14	27/05/2026 12:45
	Harami Cross	1D	15	06/05/2026
	Engulfing Bearish	1H	15	26/05/2026 08:00
	Three Outside Up	15	15	27/05/2026 12:30
	Bullish Engulfing	1M	16	Jan '25
	Bullish Engulfing	15	16	27/05/2026 12:15
	Three Outside Up	1W	17	25/01/2026
	Dragonfly Doji	15	17	27/05/2026 12:00
	Bullish Engulfing	1W	18	18/01/2026
	Bullish doji Star	5H	19	14/05/2026 09:00
	Three Inside Down	30	19	26/05/2026 13:00
	Downside Gap Three Methods	1M	20	Sep '24
	Three Inside Up	1D	20	27/04/2026
	Falling Three Methods	15	20	27/05/2026 11:15
	Upside Gap Three Methods	15	20	27/05/2026 11:15
	Engulfing Bearish	1D	22	23/04/2026
	Doji Star Bearish	1H	22	22/05/2026 08:00
	Harami Cross	1D	23	22/04/2026
	Three Inside Up	1H	23	22/05/2026 07:00
	Harami Cross	30	23	26/05/2026 11:00
	Harami Bullish	30	23	26/05/2026 11:00
	Upside Gap Three Methods	1M	24	Mei '24
	Three Inside Up	1W	25	30/11/2025
	Harami Bullish	1D	25	20/04/2026
	Harami Cross	1D	25	20/04/2026
	Bullish Hammer	1W	26	23/11/2025
	Three Outside Up	15	26	27/05/2026 09:45
	Thrusting Bearish	1H	27	21/05/2026 10:00
	Bullish Engulfing	30	27	26/05/2026 09:00
	Bullish Engulfing	15	27	27/05/2026 09:30
	Three Black Crows	30	28	26/05/2026 08:30
	Advance Block Bearish	1D	29	14/04/2026
	Hanging Man	1H	29	21/05/2026 08:00
	Falling Three Methods	30	29	26/05/2026 08:00
	Three Outside Up	1W	30	26/10/2025
	Three Outside Up	1H	30	21/05/2026 07:00
	Bullish Engulfing	1W	31	19/10/2025
	Bullish Engulfing	1H	31	20/05/2026 13:00
	Three Black Crows	1W	32	12/10/2025
	Bullish Engulfing	1M	33	Ags '23
	Three Inside Up	5H	34	06/05/2026 06:00
	Harami Bullish	5H	35	04/05/2026 09:00
	Harami Cross	5H	35	04/05/2026 09:00
	Inverted Hammer	15	35	27/05/2026 07:30
	Upside Gap Three Methods	30	36	22/05/2026 11:00
	Engulfing Bearish	1H	37	20/05/2026 07:00
	Evening Doji Star	1M	38	Mar '23
	Three Inside Up	1W	38	31/08/2025
	Falling Three Methods	5H	38	30/04/2026 05:00
	Doji Star Bearish	1M	39	Feb '23
	Inverted Hammer	1W	39	24/08/2025
	Bullish Engulfing	5H	40	29/04/2026 04:00
	Engulfing Bearish	15	40	26/05/2026 12:45
	Three Black Crows	5H	41	28/04/2026 13:00
	Bullish Engulfing	1H	41	19/05/2026 10:00
	Three Outside Down	1H	42	19/05/2026 09:00
	Dark Cloud Cover	5H	43	28/04/2026 03:00
	Engulfing Bearish	1H	43	19/05/2026 08:00
	Bullish Engulfing	15	43	26/05/2026 12:00
	Harami Bullish	1M	46	Jul '22
	Harami Cross	1M	46	Jul '22
	Harami Bullish	15	47	26/05/2026 11:00
	Harami Cross	15	47	26/05/2026 11:00
	Harami Cross	1D	48	18/03/2026
	Belt Hold Bearish	30	48	21/05/2026 11:30
	Doji Star Bearish	1M	49	Apr '22
	Three Outside Up	30	49	21/05/2026 11:00
	Bullish Engulfing	1H	50	18/05/2026 08:00
	Bullish Engulfing	30	50	21/05/2026 10:30
	Bullish doji Star	15	50	26/05/2026 10:15
	Harami Cross	15	50	26/05/2026 10:15
	Three Inside Up	1D	52	12/03/2026
	Homing Pigeon	30	52	21/05/2026 09:30
	Harami Cross	1D	53	11/03/2026
	Falling Three Methods	5H	54	21/04/2026 06:00
	Falling Three Methods	1H	54	15/05/2026 11:00
	Three Outside Up	15	54	26/05/2026 09:15
	Belt Hold Bearish	30	55	21/05/2026 08:00
	Engulfing Bearish	30	55	21/05/2026 08:00
	Bullish Engulfing	15	55	26/05/2026 09:00
	Engulfing Bearish	1W	57	20/04/2025
	Downside Gap Three Methods	1D	57	05/03/2026
	Bullish doji Star	1H	57	15/05/2026 08:00
	Three Outside Up	30	57	21/05/2026 07:00
	Bullish Engulfing	30	58	20/05/2026 13:00
	Three Outside Down	15	60	26/05/2026 07:45
	Downside Gap Three Methods	1M	61	Apr '21
	Belt Hold Bullish	1W	61	23/03/2025
	Inverted Hammer	1W	61	23/03/2025
	Bullish Engulfing	1H	61	14/05/2026 11:00
	Engulfing Bearish	15	61	26/05/2026 07:30
	Bullish Engulfing	30	62	20/05/2026 11:00
	Belt Hold Bullish	1H	63	14/05/2026 09:00
	Harami Cross Bearish	1D	64	23/02/2026
	Belt Hold Bearish	5H	64	14/04/2026 04:00
	Three Inside Up	30	66	20/05/2026 09:00
	Inverted Hammer	1H	67	13/05/2026 12:00
	Harami Cross	30	67	20/05/2026 08:30
	Harami Cross	1M	68	Sep '20
	Three Inside Down	1D	68	12/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 263800

Tuliskan pendapat Anda mengenai Datasolution Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.130,19	-76,16	-1,23%
IDX Kompas 100	808,85	-11,59	-1,41%
FTSE Indonesia Local	2.300,49	-42,64	-1,82%
US 500	7.515,7	-4,8	-0,06%
Dow Jones	50.644,28	+182,60	+0,36%
Hang Seng	24.830,50	-497,73	-1,97%
Indeks Dolar AS	99,327	+0,178	+0,18%

Emas	4.425,05	-56,45	-1,26%
Perak	73,235	-1,660	-2,22%
Minyak Mentah WTI	91,24	+2,56	+2,89%
Minyak Brent	94,92	+2,67	+2,89%
Gas Alam	3,082	-0,003	-0,10%
Kopi C AS	271,70	-2,30	-0,84%
Gula #11 AS	14,13	-0,41	-2,82%

EUR/USD	1,1609	-0,0017	-0,15%
GBP/USD	1,3396	-0,0030	-0,22%
USD/JPY	159,56	+0,04	+0,03%
AUD/USD	0,7122	-0,0018	-0,25%
EUR/JPY	185,24	-0,23	-0,12%
USD/IDR	17.858,6	+97,8	+0,55%
GBP/JPY	213,76	-0,40	-0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-16	-5,97%
PT BUMA Internasional Grup Tbk	212	+6	+2,91%
Bank Rakyat	164	-3	-1,80%
Semen Baturaja Persero	171	0	0,00%
Bumi Resources	166	-5	-2,92%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	263800	4.490	-75	-1,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.555	+5,07%	722,09M
Chandra Asri Petro	1.900	+7,65%	538,56M
Bank Central Asia	5.975	-2,05%	225,16M
Barito Renewables Energy PT Tbk	2.640,00	+10,92%	211,82M
Bank Rakyat Persero	3.070	-3,15%	185,04M
Amman Mineral Internasional Tbk PT	3.110	-1,27%	182,39M
Bank Mandiri Persero	4.130	-2,13%	181,58M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	118	+34.09%	26.07M
Arthavest	2,500	+25.00%	61.30K
Nusantara Almazia	137	+18,10%	108,05M
Pelayaran Nasional Ekalya	1.700,00	+12,96%	2,45M
PT Era Digital Media Tbk	160,00	+12,68%	2,69M
Indo Straits	314	+12,14%	130,40K
Duta Anggada	131	+11,97%	1,67M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	420	-14,98%	47,83M
Jaya Sukses Makmur	1.195	-14,95%	913,60K
Tunas Alfin	830	-14,87%	303,60K
Bhakti Multi Artha	810	-14,74%	2,80K
Asia Pramulia Tbk PT	210,00	-14,63%	12,02M
Intermedia Capital	94	-14,55%	213,25M
BSA Logistics Indonesia	660,00	-13,16%	203,24M