Breaking News

Tutup

Datasolution Inc (263800)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.600 +65 +1,43%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7263800005

Volume: 73.908
Bid/Ask: 4.570 / 4.600
Rentang Harian: 4.405 - 4.675

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 263800

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasolution Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasolution tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Abandoned Baby Bullish	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	07/06/2026
	Advance Block Bearish	1D	1	16/06/2026
	Engulfing Bearish	1W	2	31/05/2026
	Inverted Hammer	30	2	17/06/2026 12:00
	Belt Hold Bullish	15	2	17/06/2026 12:45
	Three Inside Up	1W	3	24/05/2026
	Three Inside Up	1D	3	12/06/2026
	Homing Pigeon	15	3	17/06/2026 12:30
	Three Outside Up	1H	4	17/06/2026 09:00
	Belt Hold Bearish	15	4	17/06/2026 12:15
	Engulfing Bearish	15	4	17/06/2026 12:15
	Bullish Engulfing	1H	5	17/06/2026 08:00
	Dark Cloud Cover	30	5	17/06/2026 10:30
	Belt Hold Bullish	1D	6	09/06/2026
	Bullish Hammer	1H	6	17/06/2026 07:00
	Harami Cross	1W	7	26/04/2026
	Harami Bullish	1W	7	26/04/2026
	Inverted Hammer	1D	7	08/06/2026
	Inverted Hammer	15	7	17/06/2026 11:30
	Three Inside Down	1H	8	16/06/2026 12:00
	Three Outside Up	5H	9	12/06/2026 03:00
	Bullish Engulfing	5H	10	11/06/2026 12:00
	Thrusting Bearish	15	10	17/06/2026 10:45
	Dark Cloud Cover	15	11	17/06/2026 10:30
	Morning Doji Star	1D	12	29/05/2026
	Thrusting Bearish	5H	12	10/06/2026 11:00
	Doji Star Bearish	1M	13	Mei '25
	Bullish doji Star	1D	13	28/05/2026
	Bullish doji Star	30	14	16/06/2026 12:30
	Belt Hold Bullish	5H	15	09/06/2026 05:00
	Hanging Man	15	16	17/06/2026 09:15
	Dragonfly Bearish	15	16	17/06/2026 09:15
	Doji Star Bearish	15	16	17/06/2026 09:15
	Deliberation Bearish	15	16	17/06/2026 09:15
	Bullish Engulfing	1M	17	Jan '25
	Three Inside Up	1W	17	15/02/2026
	Belt Hold Bullish	1H	17	15/06/2026 10:00
	Three Outside Up	1W	20	25/01/2026
	Bullish doji Star	1D	20	18/05/2026
	Downside Gap Three Methods	1M	21	Sep '24
	Bullish Engulfing	1W	21	18/01/2026
	Falling Three Methods	5H	21	04/06/2026 05:00
	Three Outside Up	5H	22	02/06/2026 13:00
	Harami Bullish	1H	22	12/06/2026 12:00
	Harami Cross	1H	22	12/06/2026 12:00
	Upside Gap Three Methods	1H	24	12/06/2026 10:00
	Homing Pigeon	30	24	16/06/2026 07:30
	Upside Gap Three Methods	1M	25	Mei '24
	Bullish doji Star	1D	26	08/05/2026
	Belt Hold Bearish	15	26	16/06/2026 13:15
	Engulfing Bearish	1D	27	07/05/2026
	Doji Star Bearish	5H	27	29/05/2026 09:00
	Three Inside Up	1W	28	30/11/2025
	Harami Cross	1D	28	06/05/2026
	Three Outside Up	5H	28	29/05/2026 04:00
	Bullish Hammer	1W	29	23/11/2025
	Bullish Engulfing	5H	29	28/05/2026 13:00
	Belt Hold Bullish	15	29	16/06/2026 12:30
	Three Inside Up	30	31	15/06/2026 10:30
	Harami Bullish	5H	32	27/05/2026 12:00
	Harami Cross	5H	32	27/05/2026 12:00
	Belt Hold Bearish	1H	32	11/06/2026 09:00
	Engulfing Bearish	1H	32	11/06/2026 09:00
	Belt Hold Bullish	30	32	15/06/2026 10:00
	Three Outside Up	1W	33	26/10/2025
	Three Inside Up	1D	33	27/04/2026
	Three Black Crows	5H	33	27/05/2026 07:00
	Bullish doji Star	1H	33	11/06/2026 08:00
	Harami Cross	1H	33	11/06/2026 08:00
	Bullish Engulfing	15	33	16/06/2026 11:30
	Bullish Engulfing	1M	34	Ags '23
	Bullish Engulfing	1W	34	19/10/2025
	Belt Hold Bearish	1H	34	11/06/2026 07:00
	Doji Star Bearish	1H	34	11/06/2026 07:00
	Dragonfly Bearish	1H	34	11/06/2026 07:00
	Bullish doji Star	30	34	15/06/2026 09:00
	Three Black Crows	1W	35	12/10/2025
	Engulfing Bearish	1D	35	23/04/2026
	Harami Cross	1D	36	22/04/2026
	Engulfing Bearish	15	37	16/06/2026 10:30
	Harami Bullish	1D	38	20/04/2026
	Harami Cross	1D	38	20/04/2026
	Doji Star Bearish	5H	38	21/05/2026 11:00
	Evening Doji Star	1M	39	Mar '23
	Abandoned Baby Bullish	15	39	16/06/2026 10:00
	Doji Star Bearish	1M	40	Feb '23
	Bullish doji Star	5H	40	20/05/2026 10:00
	Three Inside Up	1W	41	31/08/2025
	Inverted Hammer	1W	42	24/08/2025
	Advance Block Bearish	1D	42	14/04/2026
	Belt Hold Bullish	15	43	16/06/2026 09:00
	Inverted Hammer	15	43	16/06/2026 09:00
	Belt Hold Bullish	15	44	16/06/2026 08:45
	Falling Three Methods	15	45	16/06/2026 08:30
	Harami Bullish	1M	47	Jul '22
	Harami Cross	1M	47	Jul '22
	Doji Star Bearish	30	47	12/06/2026 09:00
	Belt Hold Bullish	1H	48	09/06/2026 07:00
	Bullish Engulfing	1H	48	09/06/2026 07:00
	Bullish doji Star	5H	49	14/05/2026 09:00
	Evening Doji Star	30	49	12/06/2026 08:00
	Doji Star Bearish	1M	50	Apr '22
	Doji Star Bearish	30	50	12/06/2026 07:30
	Belt Hold Bearish	15	51	16/06/2026 07:00
	Doji Star Bearish	15	51	16/06/2026 07:00
	Dragonfly Bearish	15	51	16/06/2026 07:00
	Three Outside Up	30	53	11/06/2026 12:30
	Belt Hold Bullish	15	53	15/06/2026 13:00
	Inverted Hammer	15	53	15/06/2026 13:00
	Three Outside Down	1H	56	05/06/2026 13:00
	Engulfing Bearish	1H	57	05/06/2026 12:00
	Harami Bullish	15	57	15/06/2026 12:00
	Harami Cross	15	57	15/06/2026 12:00
	Engulfing Bearish	1W	60	20/04/2025
	Belt Hold Bearish	30	60	11/06/2026 09:00
	Engulfing Bearish	30	60	11/06/2026 09:00
	Harami Cross	1D	61	18/03/2026
	Downside Gap Three Methods	1M	62	Apr '21
	Belt Hold Bullish	1W	64	23/03/2025
	Inverted Hammer	1W	64	23/03/2025
	Three Inside Up	5H	64	06/05/2026 06:00
	Belt Hold Bearish	30	64	11/06/2026 07:00
	Engulfing Bearish	30	64	11/06/2026 07:00
	Three Inside Up	1D	65	12/03/2026
	Harami Bullish	5H	65	04/05/2026 09:00
	Harami Cross	5H	65	04/05/2026 09:00
	Belt Hold Bullish	15	65	15/06/2026 10:00
	Harami Cross	1D	66	11/03/2026
	Inverted Hammer	15	67	15/06/2026 09:30
	Falling Three Methods	5H	68	30/04/2026 05:00
	Harami Cross	1M	69	Sep '20
	Bullish doji Star	30	69	10/06/2026 11:00
	Harami Bullish	30	69	10/06/2026 11:00
	Harami Cross	30	69	10/06/2026 11:00
	Belt Hold Bullish	15	69	15/06/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 263800

Tuliskan pendapat Anda mengenai Datasolution Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.199,29	-55,68	-0,89%
IDX Kompas 100	824,93	-6,05	-0,73%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.520,5	+8,9	+0,12%
Dow Jones	51.999,67	+328,64	+0,64%
Hang Seng	24.312,16	-181,79	-0,74%
Indeks Dolar AS	99,335	+0,056	+0,06%

Emas	4.345,65	-8,75	-0,20%
Perak	69,985	-0,028	-0,04%
Minyak Mentah WTI	75,81	-0,24	-0,32%
Minyak Brent	78,82	-0,14	-0,18%
Gas Alam	3,253	+0,014	+0,43%
Kopi C AS	269,03	-3,77	-1,38%
Gula #11 AS	14,30	-0,01	-0,07%

EUR/USD	1,1603	-0,0005	-0,04%
GBP/USD	1,3415	-0,0016	-0,12%
USD/JPY	160,20	-0,23	-0,14%
AUD/USD	0,7063	-0,0003	-0,04%
EUR/JPY	185,87	-0,31	-0,17%
USD/IDR	17.775,6	+109,7	+0,62%
GBP/JPY	214,91	-0,57	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	156	-1	-0,64%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	263800	4.600	+65	+1,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2.89%	4.08B
Bumi Resources Min	665	+0.76%	1.16B
Dian Swastatika	775	-4.91%	1.05B
Chandra Asri Petro	1,995	-5.00%	955.75M
Bank Rakyat Persero	3.080	+3,01%	512,05M
Bank Central Asia	6,275	0.00%	467.49M
Bank Mandiri Persero	4.490	-0,22%	286,87M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35.00%	10.96M
Danasupra	145	+30.63%	446.55M
Sinergi Inti	143	+28.83%	648.57M
Aesler Gr	1,115	+24.58%	75.80K
Perdana Bangun Pusaka	3,500	+21.95%	110.10K
Maming Enam Sembilan Mineral Tbk PT	238	+20.81%	9.89M
Bukaka Teknik Utama	1,500	+19.52%	1.12M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	256,30K
Bank Ina Perdana	3.110	-14,79%	470,40K
Nusantara Almazia	186	-14,68%	327,69M
Barito Renewables Energy PT Tbk	3,740.00	-12.00%	89.96M
Golden Flower	14.475	-10,79%	27,00K
Multi Medika Internasional PT Tbk	675,00	-10,00%	7,83M
Intikeramik Alamasri	18	-10,00%	14,41M