Breaking News

Tutup

Datasection Inc (3905)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.999,0 -161,0 -5,09%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548480007

Volume: 2.293.500
Bid/Ask: 2.998,0 / 2.999,0
Rentang Harian: 2.914,0 - 3.305,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3905

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasection Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasection tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	5H	2	03/07/2026 09:00
	Bullish Engulfing	5H	3	03/07/2026 04:00
	Engulfing Bearish	30	3	06/07/2026 12:00
	Three Outside Down	1H	4	06/07/2026 09:00
	Belt Hold Bearish	1H	5	06/07/2026 08:00
	Engulfing Bearish	1H	5	06/07/2026 08:00
	Upside Gap Three Methods	1H	5	06/07/2026 08:00
	Bullish doji Star	5H	7	01/07/2026 12:00
	Bullish doji Star	30	7	06/07/2026 09:30
	Harami Cross	1D	8	24/06/2026
	Three Black Crows	30	8	06/07/2026 09:00
	Harami Bullish	1M	10	Sep '25
	Harami Cross	1M	10	Sep '25
	Upside Gap Three Methods	1D	10	22/06/2026
	Belt Hold Bearish	30	10	06/07/2026 08:00
	Engulfing Bearish	30	12	06/07/2026 07:00
	Bullish doji Star	5H	13	26/06/2026 12:00
	Deliberation Bearish	30	13	03/07/2026 13:30
	Bullish doji Star	15	13	06/07/2026 09:30
	Abandoned Baby Bullish	1W	14	29/03/2026
	Three Outside Up	30	14	03/07/2026 13:00
	Bullish doji Star	1W	15	22/03/2026
	Doji Star Bearish	1D	15	15/06/2026
	Doji Star Bearish	5H	15	25/06/2026 11:00
	Bullish Engulfing	30	15	03/07/2026 12:30
	Bullish doji Star	1D	17	11/06/2026
	Three Black Crows	15	17	06/07/2026 08:30
	Bullish doji Star	1M	19	Des '24
	Thrusting Bearish	1W	19	22/02/2026
	Abandoned Baby Bullish	1H	19	02/07/2026 08:00
	Belt Hold Bearish	15	19	06/07/2026 08:00
	Dark Cloud Cover	15	19	06/07/2026 08:00
	Bullish doji Star	1H	20	02/07/2026 07:00
	Doji Star Bearish	30	20	03/07/2026 09:30
	Downside Gap Three Methods	1W	21	08/02/2026
	Engulfing Bearish	1H	21	01/07/2026 13:00
	Harami Cross	1M	22	Sep '24
	Deliberation Bearish	30	22	03/07/2026 08:30
	Doji Star Bearish	30	22	03/07/2026 08:30
	Three Outside Up	30	23	03/07/2026 08:00
	Bullish Engulfing	30	24	03/07/2026 07:30
	Doji Star Bearish	15	24	03/07/2026 13:30
	Three Inside Up	15	25	03/07/2026 13:15
	Harami Bullish	30	26	02/07/2026 13:30
	Harami Cross	30	26	02/07/2026 13:30
	Falling Three Methods	30	28	02/07/2026 12:30
	Bullish Engulfing	15	28	03/07/2026 12:30
	Bullish Hammer	15	29	03/07/2026 12:15
	Dark Cloud Cover	1D	30	25/05/2026
	Harami Cross	15	30	03/07/2026 12:00
	Bullish doji Star	15	30	03/07/2026 12:00
	Harami Bullish	15	30	03/07/2026 12:00
	Three Outside Up	1H	31	30/06/2026 10:00
	Bullish Engulfing	1H	32	30/06/2026 09:00
	Three Inside Up	15	32	03/07/2026 11:30
	Evening Doji Star	1W	33	16/11/2025
	Bullish Hammer	1H	33	30/06/2026 08:00
	Harami Bullish	15	33	03/07/2026 11:15
	Harami Cross	15	33	03/07/2026 11:15
	Doji Star Bearish	1W	34	09/11/2025
	Falling Three Methods	1H	34	30/06/2026 07:00
	Doji Star Bearish	1D	35	18/05/2026
	Engulfing Bearish	15	36	03/07/2026 10:30
	Inverted Hammer	1W	38	12/10/2025
	Engulfing Bearish	5H	38	11/06/2026 12:00
	Harami Cross Bearish	15	38	03/07/2026 09:15
	Falling Three Methods	1W	39	05/10/2025
	Morning Doji Star	5H	39	11/06/2026 07:00
	Harami Bullish	30	39	01/07/2026 13:30
	Harami Cross	30	39	01/07/2026 13:30
	Bullish doji Star	5H	40	10/06/2026 11:00
	Harami Cross	5H	40	10/06/2026 11:00
	Doji Star Bearish	15	41	03/07/2026 08:30
	Harami Cross Bearish	15	41	03/07/2026 08:30
	Harami Bullish	1M	42	Jan '23
	Falling Three Methods	1D	43	01/05/2026
	Bullish doji Star	1M	45	Okt '22
	Abandoned Baby Bullish	1D	45	28/04/2026
	Bullish Engulfing	1D	45	28/04/2026
	Morning Doji Star	1D	45	28/04/2026
	Belt Hold Bullish	5H	45	08/06/2026 04:00
	Bullish doji Star	1D	46	27/04/2026
	Engulfing Bearish	15	46	03/07/2026 07:15
	Belt Hold Bearish	5H	47	05/06/2026 06:00
	Engulfing Bearish	5H	47	05/06/2026 06:00
	Harami Bullish	1M	48	Jul '22
	Three Outside Down	1H	48	26/06/2026 07:00
	Ladder Bottom Bullish	15	48	02/07/2026 13:30
	Engulfing Bearish	1H	49	25/06/2026 13:00
	Harami Cross	1W	50	20/07/2025
	Deliberation Bearish	5H	50	03/06/2026 09:00
	Doji Star Bearish	5H	50	03/06/2026 09:00
	Three Outside Up	5H	51	03/06/2026 04:00
	Bullish doji Star	30	52	30/06/2026 13:30
	Doji Star Bearish	1H	53	25/06/2026 09:00
	Deliberation Bearish	1D	54	15/04/2026
	Doji Star Bearish	1D	54	15/04/2026
	Doji Star Bearish	1W	55	15/06/2025
	Evening Doji Star	5H	56	01/06/2026 07:00
	Engulfing Bearish	1M	57	Okt '21
	Engulfing Bearish	1D	57	10/04/2026
	Doji Star Bearish	5H	57	29/05/2026 09:00
	Doji Star Bearish	30	57	30/06/2026 11:00
	Harami Cross Bearish	1D	58	09/04/2026
	Engulfing Bearish	1H	58	24/06/2026 11:00
	Harami Cross	1M	59	Ags '21
	Morning Doji Star	1D	59	08/04/2026
	Deliberation Bearish	5H	59	28/05/2026 13:00
	Doji Star Bearish	5H	59	28/05/2026 13:00
	Advance Block Bearish	1H	59	24/06/2026 10:00
	Deliberation Bearish	30	59	30/06/2026 09:30
	Bullish doji Star	1D	60	07/04/2026
	Three Outside Up	1H	60	24/06/2026 09:00
	Inverted Hammer	1M	61	Jun '21
	Three Inside Up	5H	61	28/05/2026 03:00
	Downside Gap Three Methods	1H	61	24/06/2026 08:00
	Bullish Engulfing	1H	61	24/06/2026 08:00
	Harami Bullish	5H	62	27/05/2026 12:00
	Harami Cross	5H	62	27/05/2026 12:00
	Falling Three Methods	5H	63	27/05/2026 07:00
	Belt Hold Bullish	30	63	30/06/2026 07:30
	Engulfing Bearish	30	64	30/06/2026 07:00
	Three Inside Up	1M	65	Feb '21
	Falling Three Methods	15	65	02/07/2026 08:30
	Harami Bullish	1M	66	Jan '21
	Harami Cross	1M	66	Jan '21
	Three Black Crows	1W	67	23/03/2025
	Engulfing Bearish	5H	67	25/05/2026 05:00
	Two Crows	1W	68	16/03/2025
	Bullish doji Star	1H	68	23/06/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3905

Tuliskan pendapat Anda mengenai Datasection Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	+40,29	+0,69%
IDX Kompas 100	770,27	+5,43	+0,71%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.537,8	+54,6	+0,73%
Dow Jones	52.850,30	-49,77	-0,09%
Hang Seng	23.616,32	+266,29	+1,14%
Indeks Dolar AS	100,765	+0,144	+0,14%

Emas	4.155,66	+29,96	+0,73%
Perak	62,128	+1,063	+1,74%
Minyak Mentah WTI	68,68	-0,01	-0,01%
Minyak Brent	72,11	-0,01	-0,01%
Gas Alam	3,242	+0,046	+1,44%
Kopi C AS	338,30	+37,10	+12,32%
Gula #11 AS	15,18	+0,33	+2,22%

EUR/USD	1,1428	-0,0009	-0,08%
GBP/USD	1,3369	+0,0017	+0,13%
USD/JPY	162,30	+0,92	+0,57%
AUD/USD	0,6945	+0,0004	+0,06%
EUR/JPY	185,46	+0,90	+0,49%
USD/IDR	18.013,0	+68,0	+0,38%
GBP/JPY	216,97	+1,49	+0,69%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	194	+4	+2,11%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	141	+2	+1,44%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3905	2.999,0	-161,0	-5,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,77B
Chandra Asri Petro	1.885	+5,60%	342,52M
Dian Swastatika	815	-0.61%	308.46M
Bank Rakyat Persero	2.790	+2,95%	257,47M
Bank Central Asia	6,125	+1.24%	148.68M
Bank Mandiri Persero	4.030	+0,50%	143,67M
Barito Renewables Energy PT Tbk	3,440.00	+1.18%	75.26M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	224,71M
Nusatama Berkah Tbk PT	67	+34,00%	493,07M
Trisula Textile	122	+27,08%	298,97M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,60M
Sekar Bumi	535	+24,42%	990,40K
Eratex Djaja	161	+21,97%	19,61M
Inocycle	134	+18,58%	58,25M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,890	-15.00%	1.79M
Puri Sentul Permai Tbk PT	535.00	-10.08%	531.20K
Electronic City Ind	138	-9.80%	8.08M
Lima Dua Lima Tiga PT	645	-9.79%	12.14M
Tirta Mahakam	590	-9.23%	520.00K
Bumi Teknokultura	10	-9.09%	48.99M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K