Breaking News

Tutup

Datasection Inc (3905)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.602,0 +55,0 +3,56%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548480007

Volume: 1.587.400
Bid/Ask: 1.601,0 / 1.603,0
Rentang Harian: 1.551,0 - 1.619,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3905

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasection Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasection tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1W	2	29/03/2026
	Deliberation Bearish	1D	2	15/04/2026
	Doji Star Bearish	1D	2	15/04/2026
	Bullish doji Star	1W	3	22/03/2026
	Inverted Hammer	15	3	17/04/2026 12:45
	Engulfing Bearish	1D	5	10/04/2026
	Three Outside Up	30	5	17/04/2026 11:00
	Harami Cross Bearish	1D	6	09/04/2026
	Bullish Engulfing	30	6	17/04/2026 10:30
	Three Inside Up	30	6	17/04/2026 10:30
	Harami Bullish	1M	7	Sep '25
	Harami Cross	1M	7	Sep '25
	Thrusting Bearish	1W	7	22/02/2026
	Morning Doji Star	1D	7	08/04/2026
	Harami Cross	30	7	17/04/2026 09:30
	Harami Bullish	30	7	17/04/2026 09:30
	Bullish doji Star	1D	8	07/04/2026
	Deliberation Bearish	5H	8	13/04/2026 13:00
	Downside Gap Three Methods	1W	9	08/02/2026
	Doji Star Bearish	5H	12	10/04/2026 05:00
	Deliberation Bearish	30	13	16/04/2026 13:30
	Doji Star Bearish	30	13	16/04/2026 13:30
	Advance Block Bearish	30	14	16/04/2026 13:00
	Engulfing Bearish	1H	15	15/04/2026 12:00
	Bullish doji Star	1M	16	Des '24
	Belt Hold Bearish	5H	17	08/04/2026 03:00
	Engulfing Bearish	15	17	17/04/2026 08:30
	Homing Pigeon	1D	18	24/03/2026
	Harami Cross	1M	19	Sep '24
	Belt Hold Bearish	30	19	16/04/2026 10:30
	Engulfing Bearish	30	19	16/04/2026 10:30
	Inverted Hammer	5H	20	06/04/2026 11:00
	Evening Doji Star	1W	21	16/11/2025
	Harami Cross	15	21	17/04/2026 07:30
	Doji Star Bearish	1W	22	09/11/2025
	Three Inside Up	15	23	17/04/2026 07:00
	Harami Bullish	15	24	16/04/2026 13:30
	Harami Cross	15	24	16/04/2026 13:30
	Advance Block Bearish	1D	25	12/03/2026
	Inverted Hammer	1W	26	12/10/2025
	Falling Three Methods	1W	27	05/10/2025
	Deliberation Bearish	1H	29	13/04/2026 12:00
	Doji Star Bearish	1H	29	13/04/2026 12:00
	Homing Pigeon	1D	30	05/03/2026
	Advance Block Bearish	30	30	15/04/2026 11:30
	Bullish Engulfing	5H	31	30/03/2026 09:00
	Three Inside Up	30	32	15/04/2026 10:30
	Three Black Crows	15	32	16/04/2026 11:30
	Evening Doji Star	1D	33	02/03/2026
	Evening Star	1D	33	02/03/2026
	Falling Three Methods	1D	33	02/03/2026
	Bullish doji Star	30	33	15/04/2026 09:30
	Harami Bullish	30	33	15/04/2026 09:30
	Harami Cross	30	33	15/04/2026 09:30
	Three Outside Down	15	33	16/04/2026 11:15
	Deliberation Bearish	1D	34	27/02/2026
	Three Black Crows	30	34	15/04/2026 09:00
	Engulfing Bearish	15	34	16/04/2026 11:00
	Belt Hold Bearish	15	36	16/04/2026 10:30
	Engulfing Bearish	15	36	16/04/2026 10:30
	Harami Cross	1W	38	20/07/2025
	Belt Hold Bearish	30	38	15/04/2026 07:00
	Bullish Engulfing	15	38	16/04/2026 09:15
	Harami Bullish	1M	39	Jan '23
	Doji Star Bearish	30	39	14/04/2026 13:30
	Engulfing Bearish	1H	41	10/04/2026 07:00
	Bullish doji Star	1M	42	Okt '22
	Doji Star Bearish	1W	43	15/06/2025
	Upside Gap Three Methods	1D	43	13/02/2026
	Harami Cross	15	43	16/04/2026 08:00
	Harami Bullish	5H	44	19/03/2026 13:00
	Harami Cross Bearish	30	44	14/04/2026 11:00
	Harami Bullish	1M	45	Jul '22
	Three Inside Up	30	45	14/04/2026 10:30
	Engulfing Bearish	15	45	16/04/2026 07:30
	Upside Gap Three Methods	15	45	16/04/2026 07:30
	Bullish Engulfing	1H	46	09/04/2026 09:00
	Harami Bullish	30	46	14/04/2026 09:30
	Harami Cross	30	46	14/04/2026 09:30
	Engulfing Bearish	30	47	14/04/2026 09:00
	Doji Star Bearish	30	50	14/04/2026 07:30
	Bullish doji Star	1D	51	02/02/2026
	Harami Bullish	5H	53	13/03/2026 12:00
	Harami Cross	5H	53	13/03/2026 12:00
	Harami Bullish	30	53	13/04/2026 13:00
	Harami Cross	30	53	13/04/2026 13:00
	Engulfing Bearish	1M	54	Okt '21
	Three Black Crows	1W	55	23/03/2025
	Belt Hold Bearish	1H	55	08/04/2026 07:00
	Harami Cross	1M	56	Ags '21
	Two Crows	1W	56	16/03/2025
	Doji Star Bearish	15	56	15/04/2026 11:30
	Deliberation Bearish	15	56	15/04/2026 11:30
	Advance Block Bearish	15	56	15/04/2026 11:30
	Advance Block Bearish	15	57	15/04/2026 11:15
	Inverted Hammer	1M	58	Jun '21
	Three Outside Up	1W	58	02/03/2025
	Bullish Hammer	1H	58	07/04/2026 11:00
	Abandoned Baby Bullish	1W	59	23/02/2025
	Bullish Engulfing	1W	59	23/02/2025
	Doji Star Bearish	5H	59	10/03/2026 09:00
	Bullish doji Star	1W	60	16/02/2025
	Three Inside Up	15	60	15/04/2026 10:30
	Falling Three Methods	1D	61	19/01/2026
	Bullish doji Star	15	61	15/04/2026 09:30
	Harami Bullish	15	61	15/04/2026 09:30
	Harami Cross	15	61	15/04/2026 09:30
	Three Inside Up	1M	62	Feb '21
	Belt Hold Bullish	1H	62	07/04/2026 07:00
	Bullish Engulfing	1H	62	07/04/2026 07:00
	Harami Bullish	1M	63	Jan '21
	Harami Cross	1M	63	Jan '21
	Bullish Engulfing	1W	64	19/01/2025
	Three Outside Down	15	65	15/04/2026 08:30
	Falling Three Methods	15	65	15/04/2026 08:30
	Engulfing Bearish	1D	66	09/01/2026
	Upside Gap Three Methods	1D	66	09/01/2026
	Engulfing Bearish	15	66	15/04/2026 08:15
	Bullish doji Star	1H	67	06/04/2026 09:00
	Morning Doji Star	1W	68	22/12/2024
	Advance Block Bearish	1D	68	07/01/2026
	Engulfing Bearish	1H	68	06/04/2026 08:00
	Bullish doji Star	1W	69	15/12/2024
	Dark Cloud Cover	15	69	15/04/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3905

Tuliskan pendapat Anda mengenai Datasection Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.781,22	-19,51	-0,70%
US 500	7.081,4	+40,3	+0,57%
Dow Jones	48.578,72	+115,00	+0,24%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,805	-0,220	-0,22%

Emas	4.843,86	+35,56	+0,74%
Perak	80,315	+1,605	+2,04%
Minyak Mentah WTI	89,70	-4,99	-5,27%
Minyak Brent	94,89	-4,50	-4,53%
Gas Alam	2,669	+0,022	+0,83%
Kopi C AS	295,40	-1,05	-0,35%
Gula #11 AS	13,66	-0,14	-1,01%

EUR/USD	1,1808	+0,0026	+0,22%
GBP/USD	1,3546	+0,0020	+0,15%
USD/JPY	158,98	-0,23	-0,14%
AUD/USD	0,7185	+0,0020	+0,28%
EUR/JPY	187,71	+0,18	+0,10%
USD/IDR	17.178,2	+66,9	+0,39%
GBP/JPY	215,33	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3905	1.602,0	+55,0	+3,56%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34,71%	444,14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685,00	+24,55%	11,15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12.08%	3.67M