Breaking News

Tutup

Datasection Inc (3905)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.077,0 +270,0 +14,94%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548480007

Volume: 22.040.900
Bid/Ask: 2.077,0 / 2.078,0
Rentang Harian: 1.908,0 - 2.187,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3905

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasection Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasection tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Cross	1W	2	06/09/2026
	Bullish Hammer	1W	4	23/08/2026
	Doji Star Bearish	5H	6	18/09/2026 11:00
	Harami Bullish	30	7	25/09/2026 09:30
	Harami Cross	30	7	25/09/2026 09:30
	Three Outside Up	1H	8	24/09/2026 12:00
	Engulfing Bearish	30	8	25/09/2026 09:00
	Falling Three Methods	15	8	25/09/2026 11:30
	Bullish Engulfing	1H	9	24/09/2026 11:00
	Harami Bullish	1M	12	Sep '25
	Harami Cross	1M	12	Sep '25
	Deliberation Bearish	30	13	24/09/2026 13:30
	Doji Star Bearish	30	13	24/09/2026 13:30
	Harami Bullish	15	13	25/09/2026 09:30
	Harami Cross	15	13	25/09/2026 09:30
	Engulfing Bearish	1H	16	18/09/2026 12:00
	Upside Gap Three Methods	1H	16	18/09/2026 12:00
	Doji Star Bearish	30	16	24/09/2026 12:00
	Harami Bearish	30	16	24/09/2026 12:00
	Harami Cross Bearish	30	16	24/09/2026 12:00
	Downside Gap Three Methods	1D	18	28/08/2026
	Three Inside Down	5H	18	11/09/2026 04:00
	Harami Bearish	5H	19	10/09/2026 13:00
	Bullish doji Star	30	20	24/09/2026 09:30
	Bullish doji Star	1M	21	Des '24
	Bullish doji Star	30	21	24/09/2026 09:00
	Falling Three Methods	1D	22	24/08/2026
	Harami Cross	1M	24	Sep '24
	Deliberation Bearish	15	24	24/09/2026 13:30
	Doji Star Bearish	15	24	24/09/2026 13:30
	Abandoned Baby Bullish	1W	25	29/03/2026
	Bullish doji Star	1D	25	19/08/2026
	Bullish doji Star	1W	26	22/03/2026
	Falling Three Methods	1D	28	14/08/2026
	Bullish doji Star	30	28	18/09/2026 13:00
	Harami Cross	30	28	18/09/2026 13:00
	Thrusting Bearish	1W	30	22/02/2026
	Advance Block Bearish	15	30	24/09/2026 12:00
	Harami Cross	5H	31	03/09/2026 06:00
	Advance Block Bearish	30	31	18/09/2026 11:30
	Advance Block Bearish	15	31	24/09/2026 11:45
	Downside Gap Three Methods	1W	32	08/02/2026
	Bullish Engulfing	1H	37	15/09/2026 12:00
	Morning Doji Star	1H	37	15/09/2026 12:00
	Three Inside Up	1H	37	15/09/2026 12:00
	Harami Bullish	1H	38	15/09/2026 11:00
	Harami Cross	1H	38	15/09/2026 11:00
	Belt Hold Bearish	30	39	18/09/2026 07:00
	Bullish doji Star	1D	41	27/07/2026
	Harami Bullish	1M	44	Jan '23
	Evening Doji Star	1W	44	16/11/2025
	Doji Star Bearish	1W	45	09/11/2025
	Three Inside Up	30	46	17/09/2026 10:30
	Bullish doji Star	1M	47	Okt '22
	Harami Bullish	30	47	17/09/2026 09:30
	Harami Cross	30	47	17/09/2026 09:30
	Bullish doji Star	1H	48	14/09/2026 08:00
	Three Outside Up	15	48	18/09/2026 13:30
	Inverted Hammer	1W	49	12/10/2025
	Three Inside Down	5H	49	24/08/2026 06:00
	Harami Bullish	1M	50	Jul '22
	Falling Three Methods	1W	50	05/10/2025
	Morning Doji Star	1D	52	09/07/2026
	Engulfing Bearish	30	52	17/09/2026 07:00
	Engulfing Bearish	15	52	18/09/2026 12:30
	Bullish doji Star	1D	53	08/07/2026
	Harami Cross	5H	54	20/08/2026 07:00
	Three Inside Down	1H	56	11/09/2026 07:00
	Doji Star Bearish	15	56	18/09/2026 11:30
	Harami Bullish	30	57	16/09/2026 11:30
	Harami Cross	30	57	16/09/2026 11:30
	Engulfing Bearish	1M	59	Okt '21
	Advance Block Bearish	1H	59	10/09/2026 11:00
	Belt Hold Bullish	5H	60	17/08/2026 04:00
	Three Inside Up	15	60	18/09/2026 10:30
	Harami Cross	1M	61	Ags '21
	Harami Cross	1W	61	20/07/2025
	Harami Bullish	15	61	18/09/2026 09:30
	Harami Cross	15	61	18/09/2026 09:30
	Doji Star Bearish	1H	62	10/09/2026 08:00
	Engulfing Bearish	15	62	18/09/2026 09:15
	Inverted Hammer	1M	63	Jun '21
	Harami Cross	1D	63	24/06/2026
	Advance Block Bearish	15	63	18/09/2026 09:00
	Upside Gap Three Methods	1D	65	22/06/2026
	Doji Star Bearish	1W	66	15/06/2025
	Harami Bullish	30	66	15/09/2026 13:30
	Harami Cross	30	66	15/09/2026 13:30
	Three Inside Up	1M	67	Feb '21
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1M	68	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3905

Tuliskan pendapat Anda mengenai Datasection Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.738,7	+34,5	+0,45%
Dow Jones	51.748,67	+398,69	+0,78%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,765	-0,253	-0,25%

Emas	4.319,30	+21,30	+0,50%
Perak	64,688	+0,686	+1,07%
Minyak Mentah WTI	92,18	-2,43	-2,57%
Minyak Brent	104,09	-2,51	-2,35%
Gas Alam	3,194	-0,103	-3,12%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1392	+0,0014	+0,12%
GBP/USD	1,3245	+0,0023	+0,17%
USD/JPY	157,22	-1,63	-1,03%
AUD/USD	0,7026	+0,0014	+0,20%
EUR/JPY	179,11	-1,67	-0,92%
USD/IDR	17.955,0	+73,9	+0,41%
GBP/JPY	208,23	-1,75	-0,83%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3905	2.077,0	+270,0	+14,94%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M