Breaking News

Tutup

Datasection Inc (3905)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.027,0 0,0 0,00%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548480007

Volume: 274.500
Bid/Ask: 2.026,0 / 2.027,0
Rentang Harian: 2.007,0 - 2.049,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3905

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Datasection Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Datasection tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Bullish	1M	4	Sep '25
	Harami Cross	1M	4	Sep '25
	Falling Three Methods	1D	4	19/01/2026
	Belt Hold Bullish	15	5	23/01/2026 12:15
	Bullish doji Star	5H	7	20/01/2026 10:00
	Dragonfly Doji	5H	7	20/01/2026 10:00
	Bullish doji Star	15	7	23/01/2026 11:45
	Three Inside Up	1H	8	22/01/2026 12:00
	Evening Doji Star	1W	9	16/11/2025
	Engulfing Bearish	1D	9	09/01/2026
	Upside Gap Three Methods	1D	9	09/01/2026
	Harami Bullish	1H	9	22/01/2026 11:00
	Harami Cross	1H	9	22/01/2026 11:00
	Advance Block Bearish	30	9	23/01/2026 08:00
	Harami Cross	15	9	23/01/2026 11:15
	Harami Bullish	15	9	23/01/2026 11:15
	Bullish doji Star	15	9	23/01/2026 11:15
	Doji Star Bearish	1W	10	09/11/2025
	Three Outside Up	30	10	23/01/2026 07:30
	Advance Block Bearish	1D	11	07/01/2026
	Downside Gap Three Methods	1H	11	22/01/2026 09:00
	Bullish Engulfing	1H	11	22/01/2026 09:00
	Three Inside Up	30	11	23/01/2026 07:00
	Harami Bullish	30	12	22/01/2026 13:30
	Harami Cross	30	12	22/01/2026 13:30
	Bullish doji Star	1M	13	Des '24
	Falling Three Methods	1H	13	22/01/2026 07:00
	Three Inside Down	30	13	22/01/2026 13:00
	Inverted Hammer	1W	14	12/10/2025
	Inverted Hammer	1D	14	30/12/2025
	Dark Cloud Cover	1H	14	21/01/2026 13:00
	Harami Bearish	30	14	22/01/2026 12:30
	Harami Cross Bearish	30	14	22/01/2026 12:30
	Falling Three Methods	1W	15	05/10/2025
	Three Inside Up	1H	15	21/01/2026 12:00
	Harami Cross	1M	16	Sep '24
	Harami Bullish	1H	16	21/01/2026 11:00
	Harami Cross	1H	16	21/01/2026 11:00
	Doji Star Bearish	15	19	23/01/2026 07:45
	Three Black Crows	30	22	22/01/2026 08:00
	Belt Hold Bullish	15	22	23/01/2026 07:00
	Bullish Engulfing	15	22	23/01/2026 07:00
	Three Inside Up	15	22	23/01/2026 07:00
	Harami Bullish	15	23	22/01/2026 13:30
	Harami Cross	15	23	22/01/2026 13:30
	Engulfing Bearish	30	24	22/01/2026 07:00
	Harami Cross	1W	26	20/07/2025
	Engulfing Bearish	1D	26	12/12/2025
	Doji Star Bearish	30	26	21/01/2026 13:00
	Harami Cross	1D	27	11/12/2025
	Three Inside Up	30	27	21/01/2026 12:30
	Harami Bullish	30	28	21/01/2026 12:00
	Harami Cross	30	28	21/01/2026 12:00
	Morning Doji Star	15	29	22/01/2026 12:00
	Three Inside Up	15	29	22/01/2026 12:00
	Harami Bullish	15	30	22/01/2026 11:45
	Harami Cross	15	30	22/01/2026 11:45
	Doji Star Bearish	1W	31	15/06/2025
	Bullish Engulfing	1D	31	05/12/2025
	Deliberation Bearish	5H	33	29/12/2025 13:00
	Bullish doji Star	1H	33	19/01/2026 08:00
	Three Outside Down	1D	34	02/12/2025
	Engulfing Bearish	1D	35	01/12/2025
	Inverted Hammer	1H	35	16/01/2026 13:00
	Three Outside Up	30	35	21/01/2026 08:00
	Harami Bullish	1M	36	Jan '23
	Bullish Engulfing	30	36	21/01/2026 07:30
	Harami Cross Bearish	15	36	22/01/2026 09:30
	Abandoned Baby Bearish	30	37	21/01/2026 07:00
	Evening Doji Star	30	37	21/01/2026 07:00
	Deliberation Bearish	30	38	20/01/2026 13:30
	Doji Star Bearish	30	38	20/01/2026 13:30
	Bullish doji Star	1M	39	Okt '22
	Three Outside Up	30	40	20/01/2026 12:30
	Bullish Engulfing	30	41	20/01/2026 12:00
	Downside Gap Three Methods	30	41	20/01/2026 12:00
	Harami Bullish	1M	42	Jul '22
	Three Inside Up	5H	42	24/12/2025 03:00
	Three Black Crows	1W	43	23/03/2025
	Engulfing Bearish	1H	43	15/01/2026 12:00
	Bullish doji Star	15	43	22/01/2026 07:45
	Two Crows	1W	44	16/03/2025
	Three Black Crows	1D	45	14/11/2025
	Three Outside Up	1W	46	02/03/2025
	Engulfing Bearish	15	46	22/01/2026 07:00
	Abandoned Baby Bullish	1W	47	23/02/2025
	Bullish Engulfing	1W	47	23/02/2025
	Bullish doji Star	1W	48	16/02/2025
	Engulfing Bearish	30	49	20/01/2026 07:00
	Engulfing Bearish	1M	51	Okt '21
	Bullish Engulfing	1W	52	19/01/2025
	Harami Cross Bearish	1D	52	05/11/2025
	Harami Cross	1M	53	Ags '21
	Inverted Hammer	1M	55	Jun '21
	Morning Doji Star	1W	56	22/12/2024
	Belt Hold Bullish	15	56	21/01/2026 11:15
	Bullish Engulfing	15	56	21/01/2026 11:15
	Bullish doji Star	1W	57	15/12/2024
	Three Black Crows	5H	57	15/12/2025 04:00
	Bullish doji Star	30	58	19/01/2026 09:00
	Three Inside Up	1M	59	Feb '21
	Engulfing Bearish	15	59	21/01/2026 10:30
	Harami Bullish	1M	60	Jan '21
	Harami Cross	1M	60	Jan '21
	Bullish Engulfing	5H	60	11/12/2025 10:00
	Downside Gap Three Methods	5H	60	11/12/2025 10:00
	Bullish doji Star	1H	60	13/01/2026 09:00
	Harami Bullish	1W	61	17/11/2024
	Harami Cross	1W	61	17/11/2024
	Bullish Hammer	1H	61	13/01/2026 08:00
	Bullish doji Star	30	61	19/01/2026 07:30
	Dark Cloud Cover	1D	64	17/10/2025
	Bullish Engulfing	1H	65	09/01/2026 11:00
	Three Outside Up	15	67	21/01/2026 07:45
	Three Outside Up	1M	68	Mei '20
	Harami Cross Bearish	5H	68	08/12/2025 07:00
	Downside Gap Three Methods	15	68	21/01/2026 07:30
	Bullish Engulfing	15	68	21/01/2026 07:30
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3905

Tuliskan pendapat Anda mengenai Datasection Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3905	2.027,0	0,0	0,00%
Global X Bloomber.	12,26	+0,01	+0,08%
ICE	172,93	-1,42	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M