Breaking News

Tutup

Data Storage Corp (DTST)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,100 -0,020 -0,39%

03/01 - Tutup. Mata uang dalam USD

After Hour

5,140

+0,040

+0,784%

7:46:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 90.674
Bid/Ask: 0,000 / 0,000
Rentang Harian: 5,070 - 5,120

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Storage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1H	1	03/01/2026 02:00
	Evening Doji Star	15	1	03/01/2026 03:30
	Evening Star	15	1	03/01/2026 03:30
	Three White Soldiers	30	2	03/01/2026 02:30
	Doji Star Bearish	15	2	03/01/2026 03:15
	Harami Bearish	5H	3	01/01/2026 01:00
	Belt Hold Bullish	5H	4	31/12/2025 20:00
	Bullish Engulfing	5H	4	31/12/2025 20:00
	Doji Star Bearish	15	4	03/01/2026 02:45
	Hanging Man	15	4	03/01/2026 02:45
	Dragonfly Bearish	15	4	03/01/2026 02:45
	Three Outside Up	1W	5	23/11/2025
	Bullish Engulfing	1W	6	16/11/2025
	Harami Cross	30	6	03/01/2026 00:30
	Harami Bullish	30	6	03/01/2026 00:30
	On Neck Bearish	30	6	03/01/2026 00:30
	Doji Star Bearish	15	6	03/01/2026 02:15
	Dragonfly Doji	1H	7	01/01/2026 03:00
	Morning Doji Star	1M	8	Mei '25
	Belt Hold Bearish	30	8	02/01/2026 23:30
	Bullish Hammer	30	8	02/01/2026 23:30
	Bullish doji Star	1M	9	Apr '25
	Harami Bullish	30	9	02/01/2026 23:00
	Harami Cross	30	9	02/01/2026 23:00
	Upside Gap Three Methods	1M	11	Feb '25
	Belt Hold Bearish	1H	12	31/12/2025 22:00
	Belt Hold Bullish	1H	13	31/12/2025 21:00
	Bullish Engulfing	1H	13	31/12/2025 21:00
	Dragonfly Doji	30	13	01/01/2026 03:30
	Dragonfly Doji	15	16	02/01/2026 23:45
	Harami Bullish	15	16	02/01/2026 23:45
	Harami Cross	15	16	02/01/2026 23:45
	Belt Hold Bearish	15	17	02/01/2026 23:30
	Belt Hold Bearish	15	18	02/01/2026 23:15
	Tri-Star Bearish	1H	21	30/12/2025 03:00
	Doji Star Bearish	15	21	02/01/2026 22:30
	Hanging Man	15	21	02/01/2026 22:30
	Dragonfly Bearish	15	21	02/01/2026 22:30
	Belt Hold Bullish	30	22	31/12/2025 21:30
	Belt Hold Bearish	30	23	31/12/2025 03:30
	Engulfing Bearish	30	23	31/12/2025 03:30
	Morning Doji Star	1W	26	29/06/2025
	Morning Star	1W	26	29/06/2025
	Doji Star Bearish	1D	26	25/11/2025
	Dragonfly Doji	15	26	01/01/2026 03:45
	Bullish doji Star	1W	27	22/06/2025
	Dark Cloud Cover	1M	28	Sep '23
	Three Outside Up	1D	30	19/11/2025
	Bullish Engulfing	1D	31	18/11/2025
	Engulfing Bearish	1W	32	18/05/2025
	Evening Doji Star	1W	32	18/05/2025
	Doji Star Bearish	1W	33	11/05/2025
	Three Black Crows	15	33	31/12/2025 22:30
	Inverted Hammer	1D	34	13/11/2025
	Gravestone Doji	1H	34	26/12/2025 21:00
	Belt Hold Bullish	30	34	30/12/2025 03:00
	Belt Hold Bearish	15	36	31/12/2025 21:45
	Belt Hold Bullish	15	37	31/12/2025 21:30
	Bullish Engulfing	15	37	31/12/2025 21:30
	Deliberation Bearish	5H	38	09/12/2025 03:00
	Belt Hold Bearish	15	39	31/12/2025 03:30
	Belt Hold Bullish	1H	41	24/12/2025 21:00
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Evening Doji Star	1H	43	24/12/2025 02:00
	Evening Star	1H	43	24/12/2025 02:00
	Doji Star Bearish	1H	44	24/12/2025 01:00
	Gravestone Doji	30	44	29/12/2025 21:30
	Falling Three Methods	1M	45	Apr '22
	Bullish Engulfing	1M	47	Feb '22
	Belt Hold Bearish	15	47	30/12/2025 22:45
	Bullish doji Star	1M	48	Jan '22
	Falling Three Methods	1M	50	Nov '21
	Falling Three Methods	1W	50	12/01/2025
	Three Outside Up	5H	50	02/12/2025 01:00
	Bullish Engulfing	5H	51	01/12/2025 20:00
	Three Inside Up	1M	52	Sep '21
	Belt Hold Bearish	30	52	26/12/2025 23:00
	Belt Hold Bullish	15	53	30/12/2025 03:00
	Engulfing Bearish	1W	54	15/12/2024
	Upside Gap Three Methods	1W	54	15/12/2024
	Harami Cross Bearish	15	54	30/12/2025 02:30
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	Harami Cross Bearish	1D	55	15/10/2025
	Shooting Star	5H	55	27/11/2025 01:00
	Gravestone Doji	30	55	26/12/2025 21:30
	Belt Hold Bullish	15	55	30/12/2025 02:15
	Bullish Engulfing	15	55	30/12/2025 02:15
	Hanging Man	1H	56	20/12/2025 03:00
	Bullish Hammer	1H	56	20/12/2025 03:00
	Harami Bullish	1M	57	Apr '21
	Harami Cross	1M	57	Apr '21
	Doji Star Bearish	5H	57	26/11/2025 00:00
	Bullish doji Star	30	57	25/12/2025 03:30
	Harami Bullish	30	57	25/12/2025 03:30
	Harami Cross	30	57	25/12/2025 03:30
	Three Outside Up	1H	61	19/12/2025 22:00
	Bullish doji Star	1D	62	06/10/2025
	Bullish Engulfing	1H	62	19/12/2025 21:00
	Belt Hold Bullish	1H	62	19/12/2025 21:00
	Harami Bullish	30	62	24/12/2025 23:00
	Harami Cross	30	62	24/12/2025 23:00
	Evening Doji Star	1D	63	03/10/2025
	Harami Bearish	1M	64	Sep '20
	Harami Cross Bearish	1M	64	Sep '20
	Doji Star Bearish	1D	64	02/10/2025
	Doji Star Bearish	5H	65	19/11/2025 23:00
	Belt Hold Bullish	30	65	24/12/2025 21:30
	Bullish Engulfing	30	65	24/12/2025 21:30
	Bullish Engulfing	1D	68	26/09/2025
	Bullish doji Star	5H	69	18/11/2025 17:00
	Harami Bullish	5H	69	18/11/2025 17:00
	Harami Cross	5H	69	18/11/2025 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTST

Tuliskan pendapat Anda mengenai Data Storage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTST	5,100	-0,020	-0,39%
	3823	0,068	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14,75%	11,77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11,94%	1,99B
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8.025	-0,62%	68,61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33,77%	976,67M
Victoria Care	850	+25,00%	13,93M
Pelayaran Jaya Hidup Baru Tbk PT	310,00	+25,00%	330,54M
Humpuss Maritim Internasional Tbk	322,00	+24,81%	1,97B
Triniti Dinamik PT Tbk	262	+24,76%	325,99M
PT Royaltama Mulia Kontraktorindo	464,00	+24,73%	104,04M
Lion Metal Works	535	+24,42%	4,65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2.920	-12,57%	362,20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9,92%	9,99M
Garuda Maintenance Facility	74	-9,76%	236,77M
Metro Health	615	-9,56%	2,29M
Surya Permata Andalan Tbk PT	286	-9,49%	1,43M
Pool Advista Indonesia	50	-9,09%	3,78M