Breaking News

Tutup

Data Storage Corp (DTST)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,390 +0,140 +3,29%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

4,300

-0,090

-2,050%

7:42:20 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 5.403
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,193 - 4,456

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Storage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1W	3	28/12/2025
	Homing Pigeon	5H	5	22/01/2026 02:00
	Dragonfly Doji	1D	7	13/01/2026
	Harami Cross Bearish	15	7	23/01/2026 22:00
	Morning Doji Star	1M	8	Mei '25
	Three Outside Up	1W	8	23/11/2025
	Bullish doji Star	1M	9	Apr '25
	Bullish Engulfing	1W	9	16/11/2025
	Harami Bullish	5H	9	17/01/2026 02:00
	Harami Cross	5H	9	17/01/2026 02:00
	Belt Hold Bullish	30	9	23/01/2026 02:30
	Shooting Star	1H	10	22/01/2026 21:00
	Morning Star	30	10	23/01/2026 02:00
	Three Inside Up	30	10	23/01/2026 02:00
	Morning Doji Star	30	10	23/01/2026 02:00
	Abandoned Baby Bullish	30	10	23/01/2026 02:00
	Upside Gap Three Methods	1M	11	Feb '25
	Inverted Hammer	1D	11	07/01/2026
	On Neck Bearish	30	11	23/01/2026 00:30
	Bullish doji Star	30	11	23/01/2026 00:30
	Dragonfly Doji	30	11	23/01/2026 00:30
	Harami Bullish	30	11	23/01/2026 00:30
	Harami Cross	30	11	23/01/2026 00:30
	Belt Hold Bullish	5H	13	15/01/2026 00:00
	Homing Pigeon	1H	13	22/01/2026 01:00
	Harami Cross Bearish	1D	14	02/01/2026
	Doji Star Bearish	30	14	22/01/2026 23:00
	Belt Hold Bullish	15	14	23/01/2026 00:45
	Shooting Star	30	15	22/01/2026 21:30
	Harami Cross	15	15	23/01/2026 00:30
	Bullish doji Star	15	15	23/01/2026 00:30
	Harami Bullish	15	15	23/01/2026 00:30
	Gravestone Doji	1H	16	21/01/2026 22:00
	Belt Hold Bullish	5H	17	13/01/2026 03:00
	Inverted Hammer	1H	17	21/01/2026 21:00
	Bullish Hammer	1H	18	21/01/2026 03:00
	Belt Hold Bullish	1H	19	21/01/2026 02:00
	Homing Pigeon	30	19	22/01/2026 01:00
	Belt Hold Bullish	1H	20	21/01/2026 01:00
	Dragonfly Doji	1H	23	17/01/2026 03:00
	Gravestone Doji	30	24	21/01/2026 22:30
	Shooting Star	30	26	21/01/2026 21:30
	Inverted Hammer	30	26	21/01/2026 21:30
	Dark Cloud Cover	1M	28	Sep '23
	Morning Doji Star	1W	29	29/06/2025
	Morning Star	1W	29	29/06/2025
	Abandoned Baby Bullish	1H	29	16/01/2026 02:00
	Belt Hold Bullish	1H	29	16/01/2026 02:00
	Bullish Engulfing	1H	29	16/01/2026 02:00
	Bullish doji Star	1W	30	22/06/2025
	Bullish doji Star	1H	30	16/01/2026 01:00
	Belt Hold Bullish	30	31	21/01/2026 01:00
	Bullish doji Star	15	32	21/01/2026 23:30
	Harami Bullish	15	32	21/01/2026 23:30
	Harami Cross	15	32	21/01/2026 23:30
	Harami Bearish	5H	34	01/01/2026 01:00
	Three Inside Up	1H	34	15/01/2026 21:00
	Harami Cross Bearish	15	34	21/01/2026 22:45
	Engulfing Bearish	1W	35	18/05/2025
	Evening Doji Star	1W	35	18/05/2025
	Belt Hold Bullish	5H	35	31/12/2025 20:00
	Bullish Engulfing	5H	35	31/12/2025 20:00
	Three Inside Up	15	35	21/01/2026 22:30
	Doji Star Bearish	1W	36	11/05/2025
	Harami Bullish	15	36	21/01/2026 22:00
	Harami Cross	15	36	21/01/2026 22:00
	Harami Bullish	30	37	17/01/2026 00:30
	Harami Cross	30	37	17/01/2026 00:30
	Belt Hold Bearish	15	37	21/01/2026 21:45
	Belt Hold Bullish	1H	38	15/01/2026 00:00
	Harami Bullish	30	39	16/01/2026 23:30
	Harami Cross	30	39	16/01/2026 23:30
	Doji Star Bearish	1D	40	25/11/2025
	Belt Hold Bullish	15	40	21/01/2026 03:30
	Harami Bullish	1M	42	Jul '22
	Harami Cross	1M	42	Jul '22
	Harami Cross Bearish	30	42	16/01/2026 22:00
	Three Outside Up	1D	44	19/11/2025
	Falling Three Methods	1M	45	Apr '22
	Bullish Engulfing	1D	45	18/11/2025
	Bullish Engulfing	1M	47	Feb '22
	Belt Hold Bullish	1H	47	13/01/2026 03:00
	Bullish doji Star	30	47	16/01/2026 01:00
	Bullish doji Star	1M	48	Jan '22
	Inverted Hammer	1D	48	13/11/2025
	Belt Hold Bullish	1H	48	13/01/2026 02:00
	Belt Hold Bearish	30	48	16/01/2026 00:30
	Bullish doji Star	1H	49	13/01/2026 01:00
	Falling Three Methods	1M	50	Nov '21
	Belt Hold Bearish	1H	50	13/01/2026 00:00
	Three Inside Up	1M	52	Sep '21
	Belt Hold Bullish	1H	52	12/01/2026 22:00
	Tri-Star Bullish	15	52	17/01/2026 00:45
	Falling Three Methods	1W	53	12/01/2025
	Belt Hold Bullish	30	54	15/01/2026 03:30
	Bullish Engulfing	30	54	15/01/2026 03:30
	Harami Bullish	1M	55	Jun '21
	Harami Cross	1M	55	Jun '21
	Homing Pigeon	30	55	15/01/2026 03:00
	Belt Hold Bullish	1H	56	10/01/2026 01:00
	Bullish doji Star	15	56	16/01/2026 23:15
	Harami Cross	1M	57	Apr '21
	Harami Bullish	1M	57	Apr '21
	Engulfing Bearish	1W	57	15/12/2024
	Upside Gap Three Methods	1W	57	15/12/2024
	Hanging Man	1H	59	09/01/2026 22:00
	Hanging Man	1H	61	09/01/2026 03:00
	Three White Soldiers	1H	61	09/01/2026 03:00
	Belt Hold Bullish	30	61	15/01/2026 00:00
	Harami Bearish	1M	64	Sep '20
	Harami Cross Bearish	1M	64	Sep '20
	Dark Cloud Cover	1H	66	08/01/2026 22:00
	Belt Hold Bullish	1H	67	08/01/2026 21:00
	Bullish Engulfing	1H	67	08/01/2026 21:00
	Harami Cross Bearish	1D	69	15/10/2025
	Deliberation Bearish	5H	69	09/12/2025 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTST

Tuliskan pendapat Anda mengenai Data Storage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTST	4,390	+0,140	+3,29%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M