Breaking News

Tutup

Data Storage Corp (DTST)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,390 +0,080 +1,86%

13/02 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.266
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,325 - 4,390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Storage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	11/02/2026
	Thrusting Bearish	5H	2	12/02/2026 18:00
	Bullish Hammer	5H	2	12/02/2026 18:00
	Bullish doji Star	1D	3	10/02/2026
	Harami Cross Bearish	1H	4	13/02/2026 02:00
	Belt Hold Bullish	1H	5	13/02/2026 01:00
	Tri-Star Bearish	30	5	13/02/2026 02:00
	Tri-Star Bearish	15	5	13/02/2026 02:00
	Shooting Star	1W	6	28/12/2025
	Belt Hold Bullish	5H	6	11/02/2026 02:00
	Tri-Star Bullish	15	6	13/02/2026 01:30
	Tri-Star Bearish	30	7	13/02/2026 01:00
	Tri-Star Bearish	15	7	13/02/2026 01:00
	Belt Hold Bullish	5H	8	10/02/2026 01:00
	Belt Hold Bullish	1H	8	12/02/2026 22:00
	Bullish Engulfing	1H	8	12/02/2026 22:00
	Morning Doji Star	1M	9	Mei '25
	Bullish doji Star	1M	10	Apr '25
	Three Outside Up	1W	11	23/11/2025
	Upside Gap Three Methods	1M	12	Feb '25
	Bullish Engulfing	1W	12	16/11/2025
	Belt Hold Bullish	30	12	12/02/2026 22:00
	Bullish Engulfing	30	12	12/02/2026 22:00
	Belt Hold Bullish	15	13	12/02/2026 22:15
	Bullish Engulfing	15	13	12/02/2026 22:15
	Harami Bullish	15	15	12/02/2026 21:30
	Harami Cross	15	15	12/02/2026 21:30
	Belt Hold Bullish	1H	16	11/02/2026 03:00
	Three Outside Up	15	18	12/02/2026 01:30
	Harami Bullish	1H	19	10/02/2026 23:00
	Harami Cross	1H	19	10/02/2026 23:00
	Bullish Engulfing	30	20	11/02/2026 23:30
	Belt Hold Bullish	30	20	11/02/2026 23:30
	Dragonfly Doji	1D	22	13/01/2026
	Harami Bullish	30	22	11/02/2026 22:30
	Harami Cross	30	22	11/02/2026 22:30
	Belt Hold Bullish	1H	23	10/02/2026 01:00
	Abandoned Baby Bullish	30	25	11/02/2026 03:30
	Morning Doji Star	30	25	11/02/2026 03:30
	Morning Star	30	25	11/02/2026 03:30
	Harami Bullish	15	25	11/02/2026 22:30
	Harami Cross	15	25	11/02/2026 22:30
	Inverted Hammer	1D	26	07/01/2026
	Bullish doji Star	30	26	11/02/2026 03:00
	Dark Cloud Cover	1M	29	Sep '23
	Harami Cross Bearish	1D	29	02/01/2026
	Three Inside Up	1H	30	07/02/2026 01:00
	Bullish doji Star	15	30	11/02/2026 03:00
	Harami Bullish	1H	31	07/02/2026 00:00
	Morning Doji Star	1W	32	29/06/2025
	Morning Star	1W	32	29/06/2025
	Harami Cross Bearish	5H	32	23/01/2026 23:00
	Bullish doji Star	1W	33	22/06/2025
	Abandoned Baby Bullish	1H	33	06/02/2026 22:00
	Belt Hold Bullish	1H	33	06/02/2026 22:00
	Bullish Engulfing	1H	33	06/02/2026 22:00
	Morning Doji Star	1H	33	06/02/2026 22:00
	Morning Star	1H	33	06/02/2026 22:00
	Tri-Star Bullish	15	33	10/02/2026 23:00
	Bullish doji Star	1H	34	06/02/2026 21:00
	Belt Hold Bearish	1H	35	06/02/2026 03:00
	Homing Pigeon	5H	37	22/01/2026 02:00
	Harami Cross	30	37	10/02/2026 00:00
	Bullish doji Star	30	37	10/02/2026 00:00
	Harami Bullish	30	37	10/02/2026 00:00
	Engulfing Bearish	1W	38	18/05/2025
	Evening Doji Star	1W	38	18/05/2025
	Doji Star Bearish	1W	39	11/05/2025
	Harami Bullish	5H	41	17/01/2026 02:00
	Harami Cross	5H	41	17/01/2026 02:00
	Three Outside Down	30	41	09/02/2026 21:30
	Hanging Man	1H	42	05/02/2026 03:00
	Dragonfly Bearish	1H	42	05/02/2026 03:00
	Engulfing Bearish	30	42	07/02/2026 03:30
	Belt Hold Bullish	15	42	10/02/2026 01:00
	Harami Bullish	1M	43	Jul '22
	Harami Cross	1M	43	Jul '22
	Harami Cross Bearish	1H	43	05/02/2026 02:00
	Harami Cross	15	44	10/02/2026 00:00
	Harami Bullish	15	44	10/02/2026 00:00
	Bullish doji Star	15	44	10/02/2026 00:00
	Belt Hold Bullish	5H	45	15/01/2026 00:00
	Falling Three Methods	1M	46	Apr '22
	Harami Bullish	1H	47	04/02/2026 22:00
	Harami Cross	1H	47	04/02/2026 22:00
	Bullish Engulfing	1M	48	Feb '22
	Three Outside Down	15	48	09/02/2026 21:30
	Bullish doji Star	1M	49	Jan '22
	Belt Hold Bullish	5H	49	13/01/2026 03:00
	Engulfing Bearish	15	49	07/02/2026 03:45
	Tri-Star Bearish	30	50	06/02/2026 23:00
	Falling Three Methods	1M	51	Nov '21
	Three Black Crows	1H	52	03/02/2026 22:00
	Three Inside Up	1M	53	Sep '21
	Bullish doji Star	30	53	06/02/2026 21:30
	Belt Hold Bearish	1H	54	03/02/2026 03:00
	Doji Star Bearish	1D	55	25/11/2025
	Harami Bullish	1M	56	Jun '21
	Harami Cross	1M	56	Jun '21
	Falling Three Methods	1W	56	12/01/2025
	Evening Doji Star	30	56	06/02/2026 02:00
	Evening Star	30	56	06/02/2026 02:00
	Harami Bearish	1H	57	03/02/2026 00:00
	Doji Star Bearish	30	57	06/02/2026 01:30
	Tri-Star Bullish	15	57	06/02/2026 23:45
	Harami Bullish	1M	58	Apr '21
	Harami Cross	1M	58	Apr '21
	Three Outside Up	1D	59	19/11/2025
	Upside Gap Three Methods	1H	59	02/02/2026 21:00
	Engulfing Bearish	1W	60	15/12/2024
	Upside Gap Three Methods	1W	60	15/12/2024
	Bullish Engulfing	1D	60	18/11/2025
	Belt Hold Bearish	30	60	06/02/2026 00:00
	Inverted Hammer	1D	63	13/11/2025
	Harami Bearish	30	64	05/02/2026 22:00
	Harami Cross Bearish	30	64	05/02/2026 22:00
	Bullish doji Star	15	64	06/02/2026 21:30
	Harami Bearish	1M	65	Sep '20
	Harami Cross Bearish	1M	65	Sep '20
	Harami Bearish	5H	66	01/01/2026 01:00
	Belt Hold Bullish	5H	67	31/12/2025 20:00
	Bullish Engulfing	5H	67	31/12/2025 20:00
	Belt Hold Bullish	1H	68	29/01/2026 23:00
	Harami Cross Bearish	30	68	05/02/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTST

Tuliskan pendapat Anda mengenai Data Storage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.873,5	+40,8	+0,60%
Dow Jones	49.677,77	+225,79	+0,46%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,740	-0,097	-0,10%

Emas	5.041,44	+93,04	+1,88%
Perak	77,573	+1,891	+2,50%
Minyak Mentah WTI	62,84	0,00	0,00%
Minyak Brent	67,69	+0,17	+0,25%
Gas Alam	3,229	+0,012	+0,37%
Kopi C AS	299,50	-0,15	-0,05%
Gula #11 AS	13,80	+0,05	+0,36%

EUR/USD	1,1879	+0,0008	+0,07%
GBP/USD	1,3645	+0,0026	+0,19%
USD/JPY	152,71	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,41	+0,16	+0,09%
USD/IDR	16.830,6	+44,0	+0,26%
GBP/JPY	208,39	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTST	4,390	+0,080	+1,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M