Breaking News

Tutup

Data Storage Corp (DTST)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,030 +0,040 +1,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

4,000

-0,030

-0,744%

3:29:02 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 20.454
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,975 - 4,090

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Storage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	04/05/2026
	Harami Cross	1D	1	04/05/2026
	Harami Bullish	15	2	06/05/2026 01:15
	Harami Cross	15	2	06/05/2026 01:15
	Doji Star Bearish	1W	3	12/04/2026
	Three Inside Up	1H	3	05/05/2026 23:00
	Belt Hold Bearish	15	3	06/05/2026 00:45
	Bullish Engulfing	1W	4	05/04/2026
	Dragonfly Doji	30	5	05/05/2026 23:00
	Tri-Star Bullish	1H	6	05/05/2026 20:00
	Abandoned Baby Bullish	30	6	05/05/2026 22:30
	Engulfing Bearish	1D	7	24/04/2026
	Abandoned Baby Bullish	15	7	05/05/2026 23:15
	Belt Hold Bullish	15	7	05/05/2026 23:15
	Bullish doji Star	1D	8	23/04/2026
	Bullish Engulfing	5H	8	30/04/2026 20:00
	Morning Doji Star	5H	8	30/04/2026 20:00
	Bullish doji Star	15	8	05/05/2026 23:00
	Bullish doji Star	5H	9	30/04/2026 00:00
	Tri-Star Bullish	30	9	05/05/2026 20:30
	Falling Three Methods	1D	10	21/04/2026
	Belt Hold Bearish	5H	10	29/04/2026 19:00
	Morning Doji Star	1M	12	Mei '25
	Falling Three Methods	1W	12	08/02/2026
	Bullish doji Star	1M	13	Apr '25
	Bullish doji Star	1D	13	16/04/2026
	Tri-Star Bullish	15	13	05/05/2026 20:30
	Bullish Hammer	1D	14	15/04/2026
	Abandoned Baby Bullish	5H	14	27/04/2026 17:00
	Upside Gap Three Methods	1M	15	Feb '25
	Dark Cloud Cover	1D	15	14/04/2026
	Bullish Engulfing	5H	17	23/04/2026 23:00
	Bullish Hammer	5H	17	23/04/2026 23:00
	Shooting Star	1W	18	28/12/2025
	Harami Bullish	5H	19	22/04/2026 22:00
	Harami Cross	5H	19	22/04/2026 22:00
	Belt Hold Bearish	5H	20	22/04/2026 17:00
	Abandoned Baby Bullish	1H	21	30/04/2026 22:00
	Harami Cross Bearish	30	21	01/05/2026 21:00
	Engulfing Bearish	1D	22	02/04/2026
	Three Outside Up	1W	23	23/11/2025
	Separating Lines Bullish	1D	23	01/04/2026
	Bullish Engulfing	1W	24	16/11/2025
	Homing Pigeon	1H	24	30/04/2026 01:00
	Bullish Hammer	1D	25	30/03/2026
	Abandoned Baby Bullish	30	27	30/04/2026 22:30
	Harami Cross Bearish	15	27	01/05/2026 21:00
	Three Inside Up	1D	28	25/03/2026
	Harami Cross Bearish	5H	28	17/04/2026 02:00
	Hanging Man	1H	28	29/04/2026 20:00
	Dragonfly Bearish	1H	28	29/04/2026 20:00
	Harami Bullish	1D	29	24/03/2026
	Harami Cross	1D	29	24/03/2026
	Belt Hold Bearish	30	29	30/04/2026 02:30
	Homing Pigeon	30	31	30/04/2026 01:00
	Dark Cloud Cover	1M	32	Sep '23
	Falling Three Methods	1D	32	19/03/2026
	Three Black Crows	5H	32	15/04/2026 20:00
	Engulfing Bearish	5H	34	14/04/2026 19:00
	Bullish doji Star	15	35	30/04/2026 20:30
	Evening Star	15	36	30/04/2026 02:45
	Evening Doji Star	15	36	30/04/2026 02:45
	Abandoned Baby Bearish	15	36	30/04/2026 02:45
	Engulfing Bearish	5H	37	11/04/2026 01:00
	Hanging Man	30	37	29/04/2026 20:30
	Dragonfly Bearish	30	37	29/04/2026 20:30
	Doji Star Bearish	15	37	30/04/2026 02:30
	Three Outside Up	1D	38	11/03/2026
	Bullish Engulfing	1D	39	10/03/2026
	Homing Pigeon	15	39	30/04/2026 01:00
	Doji Star Bearish	30	40	29/04/2026 01:30
	Homing Pigeon	5H	41	08/04/2026 23:00
	Harami Bearish	1D	42	05/03/2026
	Harami Cross Bearish	1D	42	05/03/2026
	Morning Doji Star	1W	44	29/06/2025
	Morning Star	1W	44	29/06/2025
	Harami Cross Bearish	30	44	28/04/2026 23:30
	Bullish doji Star	1W	45	22/06/2025
	Falling Three Methods	1D	45	02/03/2026
	Hanging Man	15	45	29/04/2026 20:30
	Dragonfly Bearish	15	45	29/04/2026 20:30
	Harami Bullish	1M	46	Jul '22
	Harami Cross	1M	46	Jul '22
	Falling Three Methods	1D	46	27/02/2026
	Bullish Engulfing	5H	47	06/04/2026 16:00
	Abandoned Baby Bullish	1H	47	24/04/2026 02:00
	Morning Doji Star	1H	47	24/04/2026 02:00
	Morning Star	1H	47	24/04/2026 02:00
	Inverted Hammer	1D	48	25/02/2026
	Bullish doji Star	1H	48	24/04/2026 01:00
	Doji Star Bearish	15	48	29/04/2026 01:30
	Falling Three Methods	1M	49	Apr '22
	Engulfing Bearish	1W	50	18/05/2025
	Evening Doji Star	1W	50	18/05/2025
	Bullish doji Star	1D	50	23/02/2026
	Bullish Engulfing	1M	51	Feb '22
	Doji Star Bearish	1W	51	11/05/2025
	Bullish doji Star	1M	52	Jan '22
	Belt Hold Bullish	1H	52	23/04/2026 02:00
	Bullish Hammer	1D	53	18/02/2026
	Homing Pigeon	5H	53	01/04/2026 01:00
	Inverted Hammer	5H	53	01/04/2026 01:00
	Harami Cross Bearish	15	53	28/04/2026 23:30
	Falling Three Methods	1M	54	Nov '21
	Three Inside Up	1M	56	Sep '21
	Bullish doji Star	1D	57	11/02/2026
	Belt Hold Bearish	1H	57	22/04/2026 20:00
	Bullish doji Star	1D	58	10/02/2026
	Harami Bullish	1M	59	Jun '21
	Harami Cross	1M	59	Jun '21
	Harami Bullish	1M	61	Apr '21
	Harami Cross	1M	61	Apr '21
	Three Inside Up	1H	66	20/04/2026 23:00
	Harami Bullish	1H	67	20/04/2026 22:00
	Harami Cross	1H	67	20/04/2026 22:00
	Abandoned Baby Bullish	30	67	24/04/2026 02:30
	Morning Doji Star	30	67	24/04/2026 02:30
	Morning Star	30	67	24/04/2026 02:30
	Harami Bearish	1M	68	Sep '20
	Harami Cross Bearish	1M	68	Sep '20
	Falling Three Methods	1W	68	12/01/2025
	Bullish doji Star	30	68	24/04/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTST

Tuliskan pendapat Anda mengenai Data Storage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.107,16	+50,05	+0,71%
IDX Kompas 100	961,06	+7,10	+0,74%
FTSE Indonesia Local	2.498,21	+0,00	+0,00%
US 500	7.281,8	+22,6	+0,31%
Dow Jones	49.298,25	+356,35	+0,73%
Hang Seng	26.087,00	+188,39	+0,73%
Indeks Dolar AS	98,165	-0,145	-0,15%

Emas	4.657,56	+89,06	+1,95%
Perak	76,090	+2,509	+3,41%
Minyak Mentah WTI	100,68	-1,59	-1,55%
Minyak Brent	108,22	-1,65	-1,50%
Gas Alam	2,777	-0,002	-0,07%
Kopi C AS	289,30	+3,80	+1,33%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1718	+0,0025	+0,21%
GBP/USD	1,3566	+0,0008	+0,06%
USD/JPY	157,81	+0,01	+0,01%
AUD/USD	0,7237	+0,0057	+0,79%
EUR/JPY	184,91	+0,38	+0,21%
USD/IDR	17.411,7	+43,7	+0,25%
GBP/JPY	214,06	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+56	+15,38%
PT BUMA Internasional Grup Tbk	242	+2	+0,83%
Bank Rakyat	183	-2	-1,08%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	232	+2	+0,87%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTST	4,030	+0,040	+1,00%
	MRKP	0,2000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	2,360	+2.61%	432.54M
PT Petrindo Jaya Kreasi Tbk	1.265,00	-2,69%	201,23M
Chandra Daya Investasi Tbk PT	1.180,00	-0,84%	169,74M
Bank Rakyat Persero	3.140	-0,32%	91,35M
Petrosea	5.775	-2,12%	71,55M
Bank Mandiri Persero	4.520	+0,67%	67,35M
Bank Central Asia	5,975	+0.42%	33.42M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	126	+34.04%	52.87M
Pyridam Farma	380	+25.00%	90.38M
Maja Agung Latexindo PT Tbk	95.00	+25.00%	171.84M
Danasupra	185	+24,16%	198,29M
Asuransi Bina Dana Arta	4,710	+23.62%	73.60K
PT Wahana Interfood	380	+19.50%	205.57M
Geoprima Solusi Tbk PT	426	+18.33%	19.93M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.105	-14,34%	581,00K
Formosa Ingredient Factory PT Tbk	274	-10,46%	6,46M
Estee Gold Feet PT Tbk	3.050,00	-9,76%	105,80K
Urban Jakarta Propertindo	206	-9.65%	1.28M
Kedoya Adyaraya Tbk PT	1.175	-9,62%	18,90K
Capital Financial Ind	1.350	-8,16%	341,60K
Intan Baruprana Finance	77	-3,75%	578,00K