Breaking News

Tutup

Data Storage Corp (DTST)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,010 -0,080 -2,59%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,010

0,000

0,00%

06:30:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.456
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,000 - 3,095

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Storage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Sep '26
	Deliberation Bearish	1W	1	04/10/2026
	Bullish Engulfing	1D	1	15/10/2026
	Harami Cross Bearish	5H	1	16/10/2026 19:00
	Bullish doji Star	1M	2	Ags '26
	Bullish Hammer	1D	2	14/10/2026
	Bullish Engulfing	5H	2	15/10/2026 23:00
	Three Inside Up	1D	5	09/10/2026
	Deliberation Bearish	1H	5	16/10/2026 00:00
	Three Outside Up	1H	6	15/10/2026 23:00
	Bullish doji Star	1W	8	16/08/2026
	Belt Hold Bullish	5H	9	12/10/2026 20:00
	Three Outside Up	5H	9	12/10/2026 20:00
	Belt Hold Bullish	30	9	15/10/2026 21:00
	Bullish Engulfing	1W	10	02/08/2026
	Bullish Engulfing	5H	10	09/10/2026 22:00
	Belt Hold Bearish	1H	11	15/10/2026 00:00
	Belt Hold Bullish	1H	12	14/10/2026 23:00
	Belt Hold Bullish	15	12	15/10/2026 21:15
	Abandoned Baby Bullish	15	12	15/10/2026 21:15
	Bullish doji Star	15	13	15/10/2026 20:30
	Belt Hold Bearish	15	14	15/10/2026 02:45
	Evening Doji Star	1W	15	28/06/2026
	Three Outside Up	1D	15	25/09/2026
	Belt Hold Bearish	30	15	15/10/2026 00:00
	Bullish Engulfing	1D	16	24/09/2026
	Inverted Hammer	1D	16	24/09/2026
	Dark Cloud Cover	5H	16	07/10/2026 20:00
	Belt Hold Bearish	5H	16	07/10/2026 20:00
	Morning Doji Star	1M	17	Mei '25
	Harami Bullish	1H	17	13/10/2026 20:00
	Harami Cross	1H	17	13/10/2026 20:00
	Bullish doji Star	1M	18	Apr '25
	Belt Hold Bearish	5H	18	06/10/2026 19:00
	Belt Hold Bearish	15	19	15/10/2026 00:15
	Upside Gap Three Methods	1M	20	Feb '25
	Three Black Crows	1W	20	24/05/2026
	Inverted Hammer	1D	20	18/09/2026
	Morning Doji Star	5H	20	05/10/2026 18:00
	Bullish doji Star	30	20	14/10/2026 20:30
	Downside Gap Three Methods	1D	21	17/09/2026
	Bullish Engulfing	1D	21	17/09/2026
	Belt Hold Bearish	30	21	14/10/2026 02:30
	Bullish doji Star	1D	22	16/09/2026
	Belt Hold Bullish	1H	22	12/10/2026 21:00
	Tri-Star Bullish	1H	24	10/10/2026 00:00
	Bullish doji Star	15	24	14/10/2026 20:30
	Belt Hold Bearish	15	25	14/10/2026 02:45
	Doji Star Bearish	1W	26	12/04/2026
	Bullish Engulfing	1W	27	05/04/2026
	Shooting Star	1D	27	09/09/2026
	Belt Hold Bullish	30	28	12/10/2026 21:00
	Harami Bullish	1D	30	03/09/2026
	Harami Cross	1D	30	03/09/2026
	Engulfing Bearish	1D	31	02/09/2026
	Bullish Hammer	1H	32	08/10/2026 02:00
	Three Outside Up	1D	34	28/08/2026
	Harami Cross Bearish	15	34	12/10/2026 22:30
	Falling Three Methods	1W	35	08/02/2026
	Belt Hold Bullish	1D	35	27/08/2026
	Bullish Engulfing	1D	35	27/08/2026
	Three Inside Up	1D	35	27/08/2026
	Belt Hold Bullish	1H	35	07/10/2026 22:00
	Belt Hold Bullish	15	35	12/10/2026 21:00
	Harami Bullish	1D	36	26/08/2026
	Harami Cross	1D	36	26/08/2026
	Engulfing Bearish	1H	36	07/10/2026 21:00
	Belt Hold Bearish	1H	36	07/10/2026 21:00
	Dark Cloud Cover	1M	37	Sep '23
	Harami Cross	1D	39	21/08/2026
	Thrusting Bearish	5H	39	22/09/2026 20:00
	Abandoned Baby Bearish	30	39	08/10/2026 02:30
	Evening Doji Star	30	39	08/10/2026 02:30
	Evening Star	30	39	08/10/2026 02:30
	Bullish Hammer	30	39	08/10/2026 02:30
	Falling Three Methods	1D	40	20/08/2026
	Three Outside Down	1H	40	06/10/2026 21:00
	Belt Hold Bearish	1H	40	06/10/2026 21:00
	Doji Star Bearish	30	40	08/10/2026 01:00
	Shooting Star	1W	41	28/12/2025
	Belt Hold Bearish	1H	41	06/10/2026 02:00
	Engulfing Bearish	1H	41	06/10/2026 02:00
	Harami Bullish	1H	42	06/10/2026 01:00
	Belt Hold Bearish	1H	43	05/10/2026 23:00
	Belt Hold Bearish	5H	45	18/09/2026 01:00
	Three Outside Up	1W	46	23/11/2025
	Belt Hold Bearish	30	46	07/10/2026 02:30
	Dragonfly Bearish	30	46	07/10/2026 02:30
	Bullish Engulfing	1W	47	16/11/2025
	Hanging Man	1D	47	11/08/2026
	Dragonfly Bearish	1D	47	11/08/2026
	Bullish doji Star	1H	47	03/10/2026 02:00
	Abandoned Baby Bearish	15	47	08/10/2026 02:45
	Evening Doji Star	15	47	08/10/2026 02:45
	Evening Star	15	47	08/10/2026 02:45
	Bullish Hammer	15	47	08/10/2026 02:45
	Doji Star Bearish	15	48	08/10/2026 01:00
	Doji Star Bearish	1D	49	07/08/2026
	Belt Hold Bullish	15	49	07/10/2026 23:30
	Bullish doji Star	5H	50	15/09/2026 18:00
	Dragonfly Doji	5H	50	15/09/2026 18:00
	Harami Bullish	1M	51	Jul '22
	Harami Cross	1M	51	Jul '22
	Bullish Engulfing	1H	51	02/10/2026 21:00
	Belt Hold Bearish	30	52	06/10/2026 02:30
	Engulfing Bearish	30	52	06/10/2026 02:30
	Three Outside Up	1D	53	03/08/2026
	Falling Three Methods	1M	54	Apr '22
	Bullish Engulfing	1D	54	31/07/2026
	Morning Doji Star	1D	54	31/07/2026
	Morning Star	1D	54	31/07/2026
	Inverted Hammer	5H	54	11/09/2026 19:00
	Belt Hold Bearish	15	54	07/10/2026 02:45
	Homing Pigeon	15	54	07/10/2026 02:45
	Bullish doji Star	1D	55	30/07/2026
	Belt Hold Bearish	15	55	07/10/2026 02:30
	Bullish Engulfing	1M	56	Feb '22
	Bullish doji Star	1M	57	Jan '22
	Bullish doji Star	1D	58	27/07/2026
	Falling Three Methods	1M	59	Nov '21
	Abandoned Baby Bullish	1D	59	24/07/2026
	Abandoned Baby Bearish	15	59	06/10/2026 21:30
	Evening Doji Star	15	59	06/10/2026 21:30
	Evening Star	15	59	06/10/2026 21:30
	Bullish doji Star	1D	60	23/07/2026
	Doji Star Bearish	15	60	06/10/2026 21:00
	Three Inside Up	1M	61	Sep '21
	Belt Hold Bullish	5H	61	08/09/2026 16:00
	Belt Hold Bullish	15	61	06/10/2026 02:45
	Belt Hold Bullish	1D	62	21/07/2026
	Bullish Engulfing	1H	62	30/09/2026 21:00
	Belt Hold Bullish	30	62	03/10/2026 00:30
	Bullish doji Star	1D	63	20/07/2026
	Harami Bullish	1D	63	20/07/2026
	Harami Cross	1D	63	20/07/2026
	Harami Bullish	1M	64	Jun '21
	Harami Cross	1M	64	Jun '21
	Bullish Hammer	1D	64	17/07/2026
	Belt Hold Bearish	30	64	02/10/2026 23:00
	Three Outside Up	15	65	05/10/2026 23:15
	Harami Bullish	1M	66	Apr '21
	Harami Cross	1M	66	Apr '21
	Homing Pigeon	5H	66	03/09/2026 01:00
	Morning Doji Star	1W	67	29/06/2025
	Morning Star	1W	67	29/06/2025
	Engulfing Bearish	5H	67	02/09/2026 20:00
	Belt Hold Bullish	30	67	02/10/2026 21:30
	Bullish Engulfing	30	67	02/10/2026 21:30
	Bullish doji Star	1W	68	22/06/2025
	Harami Cross Bearish	1D	68	13/07/2026
	Gravestone Doji	5H	68	02/09/2026 00:00
	Three Outside Up	1D	69	10/07/2026
	Inverted Hammer	5H	69	01/09/2026 19:00
	Three Inside Up	1H	69	29/09/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTST

Tuliskan pendapat Anda mengenai Data Storage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,14	-0,02	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,12	-0,12	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTST	3,010	-0,080	-2,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3.390	-14,82%	785,79M
Bank Negar	2.970	-12,90%	241,28M
Astra International	4.190	-12,34%	150,89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1.190	-15,00%	124,71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K