Breaking News

Tutup

Data Storage Corp (DTST)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,460 +0,080 +2,37%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,460

-0,000

-0,000%

3:10:05 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 17.832
Bid/Ask: 0,000 / 0,000
Rentang Harian: 3,400 - 3,560

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DTST

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Storage Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Evening Doji Star	1W	1	28/06/2026
	Tri-Star Bearish	30	1	07/07/2026 01:00
	Homing Pigeon	5H	2	02/07/2026 23:00
	Tri-Star Bearish	15	2	07/07/2026 01:00
	Bullish Engulfing	1D	3	30/06/2026
	Hanging Man	30	3	06/07/2026 23:30
	Dragonfly Bearish	30	3	06/07/2026 23:30
	Dragonfly Doji	30	3	06/07/2026 23:30
	Hanging Man	30	4	06/07/2026 23:00
	Dragonfly Bearish	30	4	06/07/2026 23:00
	Doji Star Bearish	5H	5	01/07/2026 17:00
	Harami Bullish	1H	5	06/07/2026 21:00
	Harami Cross	1H	5	06/07/2026 21:00
	Belt Hold Bearish	15	5	06/07/2026 23:30
	Engulfing Bearish	15	5	06/07/2026 23:30
	Three Black Crows	1W	6	24/05/2026
	Harami Bullish	30	6	06/07/2026 21:00
	Harami Cross	30	6	06/07/2026 21:00
	Belt Hold Bearish	15	7	06/07/2026 23:00
	Engulfing Bearish	15	7	06/07/2026 23:00
	Harami Cross	5H	8	30/06/2026 16:00
	Harami Bullish	5H	8	30/06/2026 16:00
	Three Inside Up	15	8	06/07/2026 22:45
	Harami Cross	1D	9	22/06/2026
	Harami Bullish	15	9	06/07/2026 21:00
	Harami Cross	15	9	06/07/2026 21:00
	Belt Hold Bearish	1D	10	18/06/2026
	Dark Cloud Cover	1D	10	18/06/2026
	Belt Hold Bearish	15	10	06/07/2026 20:30
	Doji Star Bearish	1W	12	12/04/2026
	Belt Hold Bearish	1H	12	02/07/2026 20:00
	Bullish Engulfing	1W	13	05/04/2026
	Bullish doji Star	30	13	02/07/2026 21:00
	Morning Doji Star	1M	14	Mei '25
	Belt Hold Bearish	30	14	02/07/2026 20:30
	Bullish doji Star	1M	15	Apr '25
	Upside Gap Three Methods	1M	17	Feb '25
	Bullish Engulfing	30	17	02/07/2026 00:30
	Harami Bullish	1D	18	08/06/2026
	Harami Cross	1D	18	08/06/2026
	Doji Star Bearish	1H	18	01/07/2026 20:00
	Dragonfly Doji	30	18	02/07/2026 00:00
	Three Inside Up	1H	19	01/07/2026 02:00
	Bullish doji Star	30	19	01/07/2026 23:30
	Harami Bullish	15	19	02/07/2026 20:45
	Harami Cross	15	19	02/07/2026 20:45
	Bullish doji Star	1D	20	04/06/2026
	Harami Bullish	1H	20	01/07/2026 01:00
	Harami Cross	1H	20	01/07/2026 01:00
	Belt Hold Bearish	15	20	02/07/2026 20:30
	Engulfing Bearish	15	20	02/07/2026 20:30
	Falling Three Methods	1W	21	08/02/2026
	Bullish doji Star	1D	21	03/06/2026
	Three Black Crows	5H	21	22/06/2026 18:00
	Belt Hold Bearish	30	21	01/07/2026 22:30
	Belt Hold Bearish	5H	23	18/06/2026 19:00
	Dark Cloud Cover	5H	23	18/06/2026 19:00
	Belt Hold Bearish	1H	23	30/06/2026 21:00
	Engulfing Bearish	1H	23	30/06/2026 21:00
	Deliberation Bearish	30	23	01/07/2026 20:30
	Doji Star Bearish	30	23	01/07/2026 20:30
	Bullish Engulfing	15	23	02/07/2026 00:45
	Dragonfly Doji	15	24	02/07/2026 00:15
	Three Inside Up	30	25	01/07/2026 02:00
	Bullish doji Star	15	25	01/07/2026 23:30
	Harami Bullish	30	26	01/07/2026 01:30
	Harami Cross	30	26	01/07/2026 01:30
	Shooting Star	1W	27	28/12/2025
	Upside Gap Two Crows	5H	27	16/06/2026 17:00
	Belt Hold Bearish	15	28	01/07/2026 22:30
	Harami Cross	5H	30	15/06/2026 16:00
	Belt Hold Bullish	1H	30	29/06/2026 21:00
	Belt Hold Bearish	30	30	30/06/2026 21:00
	Engulfing Bearish	30	30	30/06/2026 21:00
	Three Inside Up	1H	31	29/06/2026 20:00
	Deliberation Bearish	15	31	01/07/2026 20:30
	Doji Star Bearish	15	31	01/07/2026 20:30
	Three Outside Up	1W	32	23/11/2025
	Bullish doji Star	1H	32	27/06/2026 02:00
	Harami Bullish	1H	32	27/06/2026 02:00
	Harami Cross	1H	32	27/06/2026 02:00
	Bullish Engulfing	1W	33	16/11/2025
	Falling Three Methods	1D	33	15/05/2026
	Dark Cloud Cover	1M	34	Sep '23
	Belt Hold Bearish	5H	34	11/06/2026 17:00
	Dark Cloud Cover	5H	34	11/06/2026 17:00
	Three Outside Up	1D	35	13/05/2026
	Harami Bullish	15	36	01/07/2026 01:45
	Harami Cross	15	36	01/07/2026 01:45
	Engulfing Bearish	1D	37	11/05/2026
	Downside Gap Three Methods	5H	37	10/06/2026 16:00
	Harami Bullish	5H	37	10/06/2026 16:00
	Harami Cross	5H	37	10/06/2026 16:00
	Belt Hold Bearish	1H	37	26/06/2026 21:00
	Bullish Engulfing	1H	38	26/06/2026 20:00
	Belt Hold Bullish	1H	38	26/06/2026 20:00
	Belt Hold Bearish	1D	39	07/05/2026
	Belt Hold Bullish	30	39	29/06/2026 21:00
	Bullish Engulfing	30	39	29/06/2026 21:00
	Belt Hold Bearish	1D	40	06/05/2026
	Three Inside Up	30	40	29/06/2026 20:30
	Belt Hold Bearish	15	40	30/06/2026 21:15
	Engulfing Bearish	15	40	30/06/2026 21:15
	Bullish doji Star	30	41	27/06/2026 02:30
	Harami Bullish	30	41	27/06/2026 02:30
	Harami Cross	30	41	27/06/2026 02:30
	Doji Star Bearish	15	41	30/06/2026 20:30
	Harami Cross	1D	42	04/05/2026
	Belt Hold Bullish	5H	42	06/06/2026 02:00
	Bullish doji Star	30	44	27/06/2026 00:30
	Belt Hold Bearish	30	45	27/06/2026 00:00
	Belt Hold Bullish	15	45	30/06/2026 02:00
	Bullish Engulfing	1H	46	25/06/2026 02:00
	Harami Cross	5H	47	04/06/2026 00:00
	Belt Hold Bearish	15	47	30/06/2026 01:30
	Harami Bullish	1M	48	Jul '22
	Harami Cross	1M	48	Jul '22
	Engulfing Bearish	1D	48	24/04/2026
	Bullish doji Star	1D	49	23/04/2026
	Doji Star Bearish	1H	50	24/06/2026 22:00
	Falling Three Methods	1M	51	Apr '22
	Falling Three Methods	1D	51	21/04/2026
	Harami Cross Bearish	5H	51	01/06/2026 22:00
	Three Outside Up	30	51	26/06/2026 21:00
	Harami Cross Bearish	15	51	29/06/2026 21:30
	Belt Hold Bullish	30	52	26/06/2026 20:30
	Bullish Engulfing	30	52	26/06/2026 20:30
	Belt Hold Bullish	15	52	29/06/2026 21:00
	Three Outside Up	15	52	29/06/2026 21:00
	Bullish Engulfing	1M	53	Feb '22
	Morning Doji Star	1W	53	29/06/2025
	Morning Star	1W	53	29/06/2025
	Bullish Engulfing	15	53	29/06/2026 20:45
	Bullish doji Star	1M	54	Jan '22
	Bullish doji Star	1W	54	22/06/2025
	Bullish doji Star	1D	54	16/04/2026
	Harami Bearish	30	54	26/06/2026 02:00
	Falling Three Methods	15	54	29/06/2026 20:30
	Bullish Hammer	1D	55	15/04/2026
	Falling Three Methods	1M	56	Nov '21
	Dark Cloud Cover	1D	56	14/04/2026
	Harami Cross	5H	56	28/05/2026 18:00
	Harami Cross Bearish	30	56	26/06/2026 00:30
	Falling Three Methods	5H	57	27/05/2026 22:00
	Three Inside Up	1M	58	Sep '21
	Engulfing Bearish	1W	59	18/05/2025
	Evening Doji Star	1W	59	18/05/2025
	Morning Star	5H	59	27/05/2026 02:00
	Morning Doji Star	5H	59	27/05/2026 02:00
	Inverted Hammer	5H	59	27/05/2026 02:00
	Tri-Star Bullish	15	59	27/06/2026 01:00
	Doji Star Bearish	1W	60	11/05/2025
	Harami Bullish	1M	61	Jun '21
	Harami Cross	1M	61	Jun '21
	Harami Bullish	1M	63	Apr '21
	Harami Cross	1M	63	Apr '21
	Engulfing Bearish	1D	63	02/04/2026
	Harami Cross	30	63	25/06/2026 21:00
	Separating Lines Bullish	1D	64	01/04/2026
	Bullish Engulfing	30	65	25/06/2026 02:30
	Three Inside Up	30	65	25/06/2026 02:30
	Bullish Hammer	1D	66	30/03/2026
	Bullish doji Star	30	66	25/06/2026 01:00
	Harami Bullish	30	66	25/06/2026 01:00
	Harami Cross	30	66	25/06/2026 01:00
	Belt Hold Bullish	30	68	25/06/2026 00:00
	Three Inside Up	1D	69	25/03/2026
	Homing Pigeon	1H	69	18/06/2026 23:00
	Kicking Bearish	30	69	24/06/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DTST

Tuliskan pendapat Anda mengenai Data Storage Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.962,60	+46,53	+0,79%
IDX Kompas 100	777,89	+7,62	+0,99%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.528,4	-9,1	-0,12%
Dow Jones	53.055,91	+155,84	+0,29%
Hang Seng	23.459,00	-157,32	-0,67%
Indeks Dolar AS	100,710	+0,095	+0,09%

Emas	4.138,99	-28,51	-0,68%
Perak	61,403	-0,927	-1,49%
Minyak Mentah WTI	69,43	+0,88	+1,28%
Minyak Brent	72,96	+0,97	+1,35%
Gas Alam	3,277	+0,022	+0,68%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1429	-0,0012	-0,10%
GBP/USD	1,3382	-0,0006	-0,04%
USD/JPY	161,87	-0,22	-0,14%
AUD/USD	0,6944	-0,0008	-0,12%
EUR/JPY	184,99	-0,46	-0,25%
USD/IDR	17.981,4	+10,8	+0,06%
GBP/JPY	216,63	-0,46	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+2	+1,11%
PT BUMA Internasional Grup Tbk	197	+3	+1,55%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	156	+5	+3,31%
Bumi Resources	139	-2	-1,42%
PP Properti Tbk PT	19	+1	+5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DTST	3,460	+0,080	+2,37%
	PPCJ	789	-8	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.880	-0,27%	238,23M
Bukit Uluwatu Villa	865	-0,57%	213,73M
Barito Pacific	1.565	+3,99%	213,60M
Bank Rakyat Persero	2.870	+2,87%	160,40M
Bank Mandiri Persero	4.040	+0,25%	99,79M
Bank Central Asia	6.250	+2,04%	99,57M
Barito Renewables Energy PT Tbk	3.420,00	-0,58%	66,13M

Nama	Terakhir	Prb.%	Vol.
Trimitra Propertindo	70	+34.62%	384.69M
Pikko Land Development	68	+30.77%	193.51M
Pakuan	2.610	+24,88%	646,40K
Sekar Bumi	660	+23.36%	6.07M
Nusatama Berkah Tbk PT	82	+22.39%	784.33M
Bhuwanatala Indah	66	+22.22%	150.21M
Agung Podomoro	129	+21.70%	209.80M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	290	-11,59%	405,10M
Trust Finance Ind	545	-9,92%	659,40K
Leyand International	71	-8,97%	225,91M
Bali Towerindo Sentra	1.255	-8,06%	19,00K
Graha Prima Mentari PT Tbk	286,00	-7,14%	6,87M
PT Royaltama Mulia Kontraktorindo	362,00	-6,70%	12,51M
Cashlez World	196	-6,67%	7,71M