Breaking News

Tutup

Data Modul AG O.N. (DAMG)

Simbol	Bursa	Mata Uang
DAMG	Xetra	EUR	Tertunda
DAMG	Frankfurt	EUR	Tertunda
DAMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,000 0,000 0,00%

27/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005498901

WKN: 549890

Volume: 1.014
Bid/Ask: 28,800 / 29,000
Rentang Harian: 28,800 - 29,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DAMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Modul AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Modul AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bearish	1D	Saat Ini
	Gravestone Doji	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	27/01/2026 19:15
	Belt Hold Bearish	1M	2	Nov '25
	Harami Bullish	1W	2	11/01/2026
	Harami Cross	1W	2	11/01/2026
	Bullish doji Star	5H	2	26/01/2026 16:00
	Harami Bullish	5H	2	26/01/2026 16:00
	Harami Cross	5H	2	26/01/2026 16:00
	Belt Hold Bearish	1W	3	04/01/2026
	Engulfing Bearish	1W	3	04/01/2026
	Harami Cross	1H	4	26/01/2026 17:00
	Bullish doji Star	1H	4	26/01/2026 17:00
	Harami Bullish	1H	4	26/01/2026 17:00
	Tri-Star Bullish	30	4	26/01/2026 17:30
	Harami Bearish	1M	5	Ags '25
	Tri-Star Bullish	15	5	26/01/2026 17:30
	Tri-Star Bearish	30	6	26/01/2026 15:00
	Belt Hold Bullish	5H	7	20/01/2026 20:00
	Doji Star Bearish	1H	7	22/01/2026 23:00
	Tri-Star Bearish	15	7	26/01/2026 15:00
	Belt Hold Bullish	1D	9	14/01/2026
	Tri-Star Bullish	1H	9	20/01/2026 23:00
	Harami Bearish	1W	10	16/11/2025
	Doji Star Bearish	5H	10	15/01/2026 20:00
	Tri-Star Bearish	1H	10	20/01/2026 22:00
	Tri-Star Bearish	30	10	21/01/2026 23:00
	Belt Hold Bullish	5H	11	14/01/2026 19:00
	Tri-Star Bullish	30	11	20/01/2026 23:30
	Tri-Star Bearish	15	11	21/01/2026 23:15
	Engulfing Bearish	1W	12	02/11/2025
	Belt Hold Bearish	1W	12	02/11/2025
	Tri-Star Bullish	15	12	20/01/2026 23:30
	Tri-Star Bearish	15	13	20/01/2026 22:15
	Three Outside Up	1W	14	19/10/2025
	Belt Hold Bullish	1D	14	07/01/2026
	Bullish doji Star	5H	14	12/01/2026 17:00
	Harami Bullish	5H	14	12/01/2026 17:00
	Harami Cross	5H	14	12/01/2026 17:00
	Tri-Star Bullish	1H	14	14/01/2026 23:00
	Bullish Engulfing	1W	15	12/10/2025
	Tri-Star Bearish	1H	15	14/01/2026 20:00
	Belt Hold Bearish	1D	16	05/01/2026
	Tri-Star Bullish	30	16	14/01/2026 23:30
	Bullish Hammer	1M	17	Ags '24
	Doji Star Bearish	5H	17	09/01/2026 14:00
	Tri-Star Bearish	30	17	14/01/2026 20:00
	Tri-Star Bullish	15	17	14/01/2026 23:30
	Bullish Engulfing	1D	18	30/12/2025
	Bullish Engulfing	5H	18	08/01/2026 23:00
	Belt Hold Bullish	5H	18	08/01/2026 23:00
	Bullish doji Star	1H	18	12/01/2026 18:00
	Harami Bullish	1H	18	12/01/2026 18:00
	Harami Cross	1H	18	12/01/2026 18:00
	Tri-Star Bearish	15	18	14/01/2026 20:15
	Belt Hold Bullish	1D	20	23/12/2025
	Bullish doji Star	30	20	12/01/2026 18:00
	Harami Bullish	30	20	12/01/2026 18:00
	Harami Cross	30	20	12/01/2026 18:00
	Dragonfly Doji	1D	21	22/12/2025
	Dragonfly Bearish	1D	21	22/12/2025
	Hanging Man	1D	21	22/12/2025
	Doji Star Bearish	1H	21	09/01/2026 18:00
	Belt Hold Bearish	30	21	12/01/2026 15:00
	Engulfing Bearish	30	21	12/01/2026 15:00
	Tri-Star Bullish	15	21	12/01/2026 18:15
	Belt Hold Bullish	1H	22	08/01/2026 23:00
	Bullish Engulfing	1H	22	08/01/2026 23:00
	Tri-Star Bearish	15	22	12/01/2026 15:15
	Tri-Star Bearish	1H	24	08/01/2026 19:00
	Three Inside Down	1W	25	03/08/2025
	Tri-Star Bullish	30	26	08/01/2026 20:00
	Belt Hold Bearish	5H	27	05/01/2026 15:00
	Belt Hold Bearish	1W	28	13/07/2025
	Engulfing Bearish	1W	28	13/07/2025
	Harami Cross Bearish	1D	28	11/12/2025
	Belt Hold Bullish	5H	28	02/01/2026 22:00
	Bullish Engulfing	5H	28	02/01/2026 22:00
	Tri-Star Bullish	15	28	08/01/2026 20:00
	Tri-Star Bearish	15	29	08/01/2026 19:45
	Three Black Crows	1M	30	Jul '23
	Dark Cloud Cover	1M	32	Mei '23
	Three Outside Down	1W	33	08/06/2025
	Engulfing Bearish	1W	34	01/06/2025
	Tri-Star Bullish	15	34	06/01/2026 23:00
	Doji Star Bearish	1M	35	Feb '23
	Tri-Star Bearish	1D	35	02/12/2025
	Belt Hold Bullish	5H	35	23/12/2025 22:00
	Bullish Engulfing	5H	35	23/12/2025 22:00
	Belt Hold Bullish	1H	35	02/01/2026 23:00
	Bullish Engulfing	1H	35	02/01/2026 23:00
	Harami Cross Bearish	5H	36	23/12/2025 17:00
	Tri-Star Bearish	1D	37	28/11/2025
	Belt Hold Bullish	5H	37	22/12/2025 21:00
	Bullish Engulfing	5H	37	22/12/2025 21:00
	Tri-Star Bearish	30	37	05/01/2026 18:00
	Three Inside Up	1M	39	Okt '22
	Doji Star Bearish	5H	39	22/12/2025 11:00
	Tri-Star Bearish	15	39	05/01/2026 18:00
	Harami Bullish	1M	40	Sep '22
	Inverted Hammer	1M	40	Sep '22
	Bullish doji Star	1H	41	29/12/2025 19:00
	Tri-Star Bearish	30	41	02/01/2026 21:30
	Harami Bullish	1M	42	Jul '22
	Tri-Star Bullish	15	42	02/01/2026 23:00
	Tri-Star Bearish	15	43	02/01/2026 21:45
	Doji Star Bearish	5H	44	16/12/2025 15:00
	Tri-Star Bullish	1H	44	23/12/2025 22:00
	Belt Hold Bullish	5H	47	12/12/2025 21:00
	Belt Hold Bullish	30	47	29/12/2025 15:30
	Belt Hold Bullish	1W	48	23/02/2025
	Hanging Man	1D	48	13/11/2025
	Tri-Star Bullish	15	48	29/12/2025 23:30
	Doji Star Bearish	1H	49	22/12/2025 15:00
	Three Inside Up	1D	50	11/11/2025
	Tri-Star Bullish	30	50	23/12/2025 22:00
	Bullish doji Star	1D	51	10/11/2025
	Harami Bullish	1D	51	10/11/2025
	Harami Cross	1D	51	10/11/2025
	Tri-Star Bearish	30	51	23/12/2025 19:30
	Tri-Star Bullish	15	51	29/12/2025 15:30
	Bullish Hammer	1D	52	07/11/2025
	Deliberation Bearish	5H	52	09/12/2025 18:00
	Doji Star Bearish	5H	52	09/12/2025 18:00
	Tri-Star Bearish	15	52	29/12/2025 15:15
	Harami Cross Bearish	1M	53	Ags '21
	Bullish doji Star	1D	53	06/11/2025
	Harami Bullish	1D	53	06/11/2025
	Harami Cross	1D	53	06/11/2025
	Three Outside Up	5H	53	09/12/2025 13:00
	Three Black Crows	1D	54	05/11/2025
	Morning Star	5H	54	08/12/2025 22:00
	Three Inside Up	5H	54	08/12/2025 22:00
	Belt Hold Bullish	5H	54	08/12/2025 22:00
	Morning Doji Star	5H	54	08/12/2025 22:00
	Bullish Engulfing	5H	54	08/12/2025 22:00
	Tri-Star Bearish	30	54	22/12/2025 18:00
	Belt Hold Bearish	1D	55	04/11/2025
	Tri-Star Bullish	15	55	23/12/2025 22:00
	Belt Hold Bearish	5H	56	05/12/2025 19:00
	Engulfing Bearish	5H	56	05/12/2025 19:00
	Tri-Star Bearish	15	56	23/12/2025 19:45
	Tri-Star Bullish	15	58	22/12/2025 22:15
	Doji Star Bearish	1H	59	15/12/2025 15:00
	Tri-Star Bearish	15	59	22/12/2025 18:15
	Three Black Crows	1W	60	01/12/2024
	Three Outside Down	1W	61	24/11/2024
	Harami Cross	1M	62	Nov '20
	Belt Hold Bearish	1W	62	17/11/2024
	Engulfing Bearish	1W	62	17/11/2024
	Tri-Star Bullish	1H	62	11/12/2025 23:00
	Engulfing Bearish	1M	63	Okt '20
	Three Inside Up	1W	63	10/11/2024
	Harami Bullish	1W	64	03/11/2024
	Harami Cross	1W	64	03/11/2024
	Tri-Star Bearish	5H	64	28/11/2025 22:00
	Tri-Star Bearish	30	65	15/12/2025 17:30
	Advance Block Bearish	1D	66	20/10/2025
	Deliberation Bearish	1D	66	20/10/2025
	Doji Star Bearish	1D	66	20/10/2025
	Doji Star Bearish	5H	68	24/11/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAMG

Tuliskan pendapat Anda mengenai Data Modul AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.980,7	+30,4	+0,44%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,58	-1,28	-1,32%

Emas	5.218,80	+0,80	+0,02%
Perak	112,345	+0,060	+0,05%
Minyak Mentah WTI	62,57	+1,94	+3,20%
Minyak Brent	66,72	-0,01	-0,01%
Gas Alam	3,776	-0,122	-3,13%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2043	+0,0002	+0,02%
GBP/USD	1,3849	+0,0001	+0,01%
USD/JPY	152,30	+0,05	+0,03%
AUD/USD	0,7009	-0,0002	-0,03%
EUR/JPY	183,41	+0,13	+0,07%
USD/IDR	16.765,0	+5,0	+0,03%
GBP/JPY	210,91	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAMG	29,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120,00	+34,83%	1,26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	91.25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M