Breaking News

Tutup

Data Modul AG O.N. (DAMG)

Simbol	Bursa	Mata Uang
DAMG	Xetra	EUR	Tertunda
DAM	Wina	EUR	Real-time
DAMG	Frankfurt	EUR	Tertunda
DAMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,600 0,000 0,00%

16/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005498901

WKN: 549890

Volume: 175
Bid/Ask: 29,200 / 29,800
Rentang Harian: 29,400 - 30,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DAMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Modul AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Modul AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	1D	1	15/06/2026
	Dragonfly Doji	1D	1	15/06/2026
	Harami Bullish	1W	3	24/05/2026
	Harami Cross	1W	3	24/05/2026
	Tri-Star Bullish	30	3	15/06/2026 22:30
	Tri-Star Bullish	15	3	15/06/2026 22:30
	Tri-Star Bullish	30	5	15/06/2026 19:30
	Tri-Star Bullish	15	5	15/06/2026 19:30
	Harami Bullish	1D	6	08/06/2026
	Harami Cross	1D	6	08/06/2026
	Belt Hold Bearish	1M	7	Nov '25
	Three Inside Down	1W	7	26/04/2026
	Evening Doji Star	1D	7	05/06/2026
	Evening Star	1D	7	05/06/2026
	Harami Cross Bearish	30	7	12/06/2026 22:30
	Harami Cross Bearish	15	7	12/06/2026 22:30
	Harami Bearish	1W	8	19/04/2026
	Doji Star Bearish	1D	8	04/06/2026
	Bullish Engulfing	1W	9	12/04/2026
	Harami Bearish	1M	10	Ags '25
	Harami Cross	5H	11	05/06/2026 21:00
	Harami Bullish	5H	11	05/06/2026 21:00
	Bullish doji Star	5H	11	05/06/2026 21:00
	Tri-Star Bearish	1D	12	29/05/2026
	Bullish doji Star	1H	12	05/06/2026 22:00
	Harami Bullish	1H	12	05/06/2026 22:00
	Harami Cross	1H	12	05/06/2026 22:00
	Belt Hold Bearish	5H	13	04/06/2026 20:00
	Three Outside Down	1H	13	05/06/2026 14:00
	Tri-Star Bullish	30	13	05/06/2026 22:30
	Tri-Star Bullish	15	13	05/06/2026 22:30
	Engulfing Bearish	1H	14	04/06/2026 22:00
	Belt Hold Bearish	1H	14	04/06/2026 22:00
	Doji Star Bearish	5H	15	03/06/2026 14:00
	Bullish doji Star	30	15	05/06/2026 14:00
	Bullish doji Star	15	15	05/06/2026 14:15
	Bullish doji Star	1W	16	22/02/2026
	Harami Bullish	1W	16	22/02/2026
	Harami Cross	1W	16	22/02/2026
	Belt Hold Bullish	5H	16	02/06/2026 18:00
	Belt Hold Bearish	30	16	04/06/2026 22:00
	Engulfing Bearish	30	16	04/06/2026 22:00
	Belt Hold Bearish	15	16	04/06/2026 22:00
	Engulfing Bearish	15	16	04/06/2026 22:00
	Belt Hold Bullish	1D	17	22/05/2026
	Belt Hold Bullish	5H	18	01/06/2026 22:00
	Tri-Star Bullish	1H	19	02/06/2026 22:00
	Doji Star Bearish	1D	21	18/05/2026
	Belt Hold Bearish	5H	21	28/05/2026 18:00
	Tri-Star Bullish	30	21	02/06/2026 22:30
	Tri-Star Bullish	15	21	02/06/2026 22:30
	Bullish Hammer	1M	22	Ags '24
	Harami Cross	1W	22	11/01/2026
	Harami Bullish	1W	22	11/01/2026
	Belt Hold Bullish	1H	22	01/06/2026 22:00
	Tri-Star Bearish	30	22	02/06/2026 20:00
	Tri-Star Bearish	15	22	02/06/2026 20:15
	Belt Hold Bearish	1W	23	04/01/2026
	Engulfing Bearish	1W	23	04/01/2026
	Belt Hold Bullish	5H	24	26/05/2026 21:00
	Tri-Star Bullish	15	24	01/06/2026 22:30
	Belt Hold Bearish	5H	25	25/05/2026 20:00
	Belt Hold Bullish	5H	26	22/05/2026 22:00
	Tri-Star Bearish	1H	26	28/05/2026 22:00
	Doji Star Bearish	1D	27	08/05/2026
	Tri-Star Bearish	30	29	28/05/2026 22:30
	Tri-Star Bearish	15	29	28/05/2026 22:30
	Harami Bearish	1W	30	16/11/2025
	Belt Hold Bullish	1D	30	05/05/2026
	Tri-Star Bullish	1H	30	26/05/2026 22:00
	Belt Hold Bearish	1W	32	02/11/2025
	Engulfing Bearish	1W	32	02/11/2025
	Belt Hold Bullish	1D	32	30/04/2026
	Harami Bullish	1H	32	25/05/2026 22:00
	Harami Cross	1H	32	25/05/2026 22:00
	Tri-Star Bearish	1D	33	29/04/2026
	Belt Hold Bearish	5H	33	18/05/2026 18:00
	Belt Hold Bearish	1H	33	25/05/2026 21:00
	Tri-Star Bullish	30	33	26/05/2026 22:30
	Three Outside Up	1W	34	19/10/2025
	Doji Star Bearish	5H	34	18/05/2026 13:00
	Belt Hold Bullish	1H	34	22/05/2026 22:00
	Tri-Star Bullish	15	34	26/05/2026 22:30
	Three Black Crows	1M	35	Jul '23
	Bullish Engulfing	1W	35	12/10/2025
	Tri-Star Bullish	1H	35	21/05/2026 22:00
	Harami Bullish	30	35	25/05/2026 22:30
	Harami Cross	30	35	25/05/2026 22:30
	Belt Hold Bearish	5H	36	15/05/2026 15:00
	Tri-Star Bearish	1H	36	21/05/2026 21:00
	Belt Hold Bearish	30	36	25/05/2026 21:30
	Engulfing Bearish	30	36	25/05/2026 21:30
	Harami Bullish	15	36	25/05/2026 22:30
	Harami Cross	15	36	25/05/2026 22:30
	Dark Cloud Cover	1M	37	Mei '23
	Engulfing Bearish	15	37	25/05/2026 21:30
	Belt Hold Bearish	15	37	25/05/2026 21:30
	Belt Hold Bullish	30	38	22/05/2026 22:00
	Tri-Star Bullish	30	39	21/05/2026 22:30
	Belt Hold Bullish	15	39	22/05/2026 22:00
	Doji Star Bearish	1M	40	Feb '23
	Tri-Star Bullish	1H	40	20/05/2026 17:00
	Tri-Star Bearish	1H	41	20/05/2026 14:00
	Tri-Star Bearish	15	41	21/05/2026 21:00
	Tri-Star Bullish	1H	42	19/05/2026 22:00
	Tri-Star Bearish	5H	43	11/05/2026 21:00
	Three Inside Up	1M	44	Okt '22
	Hanging Man	1D	44	14/04/2026
	Dragonfly Bearish	1D	44	14/04/2026
	Tri-Star Bullish	30	44	20/05/2026 17:30
	Harami Bullish	1M	45	Sep '22
	Inverted Hammer	1M	45	Sep '22
	Three Inside Down	1W	45	03/08/2025
	Tri-Star Bearish	30	45	20/05/2026 14:30
	Tri-Star Bullish	30	46	19/05/2026 22:30
	Tri-Star Bullish	15	46	20/05/2026 17:45
	Harami Bullish	1M	47	Jul '22
	Tri-Star Bearish	15	47	20/05/2026 14:45
	Belt Hold Bearish	1W	48	13/07/2025
	Engulfing Bearish	1W	48	13/07/2025
	Bullish doji Star	1D	48	08/04/2026
	Harami Bullish	1D	48	08/04/2026
	Harami Cross	1D	48	08/04/2026
	Tri-Star Bearish	1H	48	18/05/2026 19:00
	Tri-Star Bullish	30	48	19/05/2026 18:30
	Tri-Star Bullish	15	48	19/05/2026 22:30
	Belt Hold Bullish	1D	50	02/04/2026
	Belt Hold Bullish	5H	50	05/05/2026 10:00
	Harami Bullish	30	50	18/05/2026 22:30
	Harami Cross	30	50	18/05/2026 22:30
	Tri-Star Bullish	15	50	19/05/2026 18:45
	Belt Hold Bullish	1D	51	01/04/2026
	Doji Star Bearish	1D	52	31/03/2026
	Tri-Star Bullish	5H	52	30/04/2026 20:00
	Harami Bullish	15	52	18/05/2026 22:30
	Harami Cross	15	52	18/05/2026 22:30
	Three Outside Down	1W	53	08/06/2025
	Tri-Star Bearish	5H	53	30/04/2026 10:00
	Tri-Star Bearish	30	53	18/05/2026 19:00
	Engulfing Bearish	1W	54	01/06/2025
	Harami Bullish	1D	55	26/03/2026
	Harami Cross	1D	55	26/03/2026
	Tri-Star Bearish	15	55	18/05/2026 19:00
	Harami Cross Bearish	1M	58	Ags '21
	Bullish doji Star	5H	58	22/04/2026 22:00
	Harami Bullish	5H	58	22/04/2026 22:00
	Harami Cross	5H	58	22/04/2026 22:00
	Three Black Crows	1D	59	20/03/2026
	Bullish Hammer	1D	59	20/03/2026
	Tri-Star Bearish	30	59	15/05/2026 19:00
	Tri-Star Bearish	5H	60	20/04/2026 20:00
	Tri-Star Bearish	15	61	15/05/2026 19:00
	Belt Hold Bearish	1D	62	17/03/2026
	Deliberation Bearish	5H	62	17/04/2026 22:00
	Doji Star Bearish	5H	62	17/04/2026 22:00
	Harami Cross Bearish	1H	62	13/05/2026 15:00
	Belt Hold Bullish	1D	63	16/03/2026
	Belt Hold Bullish	1D	64	13/03/2026
	Belt Hold Bullish	1D	65	12/03/2026
	Tri-Star Bullish	1H	65	12/05/2026 16:00
	Evening Star	1D	66	11/03/2026
	Engulfing Bearish	1D	66	11/03/2026
	Evening Doji Star	1D	66	11/03/2026
	Belt Hold Bearish	1D	66	11/03/2026
	Harami Cross	1M	67	Nov '20
	Doji Star Bearish	1D	67	10/03/2026
	Belt Hold Bearish	5H	67	14/04/2026 14:00
	Tri-Star Bearish	1H	67	11/05/2026 22:00
	Harami Cross Bearish	30	67	13/05/2026 15:00
	Engulfing Bearish	1M	68	Okt '20
	Belt Hold Bullish	1W	68	23/02/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAMG

Tuliskan pendapat Anda mengenai Data Modul AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,54	-13,43	-0,21%
IDX Kompas 100	830,07	-0,91	-0,11%
FTSE Indonesia Local	2.338,87	+0,00	+0,00%
US 500	7.531,7	+20,1	+0,27%
Dow Jones	51.999,67	+328,64	+0,64%
Hang Seng	24.379,92	-114,03	-0,47%
Indeks Dolar AS	99,272	-0,007	-0,01%

Emas	4.349,37	-5,03	-0,12%
Perak	70,108	+0,094	+0,13%
Minyak Mentah WTI	75,57	-0,48	-0,63%
Minyak Brent	78,60	-0,36	-0,46%
Gas Alam	3,247	-0,013	-0,40%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1613	+0,0005	+0,04%
GBP/USD	1,3431	0,0000	0,00%
USD/JPY	160,28	-0,15	-0,09%
AUD/USD	0,7065	-0,0001	-0,01%
EUR/JPY	186,14	-0,04	-0,02%
USD/IDR	17.746,9	+81,0	+0,46%
GBP/JPY	215,27	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-8	-3,67%
PT BUMA Internasional Grup Tbk	202	-4	-1,94%
Bank Rakyat	157	0	0,00%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	171	-2	-1,16%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAMG	29,600	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-1,73%	2,69B
Bumi Resources Min	665	+0,76%	849,52M
Chandra Asri Petro	2.020	-3,81%	524,06M
Dian Swastatika	770	-5,52%	494,65M
Bank Rakyat Persero	3.070	+2,68%	267,66M
Bank Central Asia	6.425	+2,39%	255,59M
Bank Mandiri Persero	4.450	-1,11%	149,55M

Nama	Terakhir	Prb.%	Vol.
Maming Enam Sembilan Mineral Tbk PT	264	+34,01%	5,83M
Sinergi Inti	141	+27,03%	339,63M
Bali Bintang Sejahtera	176	+26,62%	11,93M
Remala Abadi Tbk PT	2.260,00	+24,86%	6,48M
Aesler Gr	1.115	+24,58%	71,00K
Trimitra Prawara	550	+24,43%	12,11M
Sidomulyo Selaras	78	+16,42%	80,47M

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	205,20K
Nusantara Almazia	187	-14,22%	258,12M
Golden Flower	14.400	-11,25%	20,10K
Multi Medika Internasional PT Tbk	675,00	-10,00%	1,05M
Pollux Investasi	875	-9,33%	70,20K
Barito Renewables Energy PT Tbk	3,860.00	-9.18%	31.46M
Fuji Finance Indonesia	252	-8,70%	945,60K