Breaking News

Tutup

Data Modul AG O.N. (DAMG)

Simbol	Bursa	Mata Uang
DAMG	Xetra	EUR	Tertunda
DAMG	Frankfurt	EUR	Tertunda
DAMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

29,000 -0,400 -1,36%

17/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0005498901

WKN: 549890

Volume: 374
Bid/Ask: 28,800 / 29,200
Rentang Harian: 29,000 - 29,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DAMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data Modul AG O.N. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data Modul AG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	15	1	17/02/2026 20:45
	Belt Hold Bearish	1M	3	Nov '25
	Harami Cross Bearish	1D	4	11/02/2026
	Dragonfly Doji	1D	4	11/02/2026
	Tri-Star Bearish	30	4	13/02/2026 23:30
	Tri-Star Bearish	15	4	13/02/2026 23:30
	Harami Bullish	1W	5	11/01/2026
	Harami Cross	1W	5	11/01/2026
	Tri-Star Bearish	5H	5	13/02/2026 14:00
	Tri-Star Bullish	1H	5	13/02/2026 22:00
	Tri-Star Bullish	15	5	13/02/2026 22:15
	Harami Bearish	1M	6	Ags '25
	Belt Hold Bearish	1W	6	04/01/2026
	Engulfing Bearish	1W	6	04/01/2026
	Belt Hold Bullish	1D	6	09/02/2026
	Tri-Star Bearish	30	6	13/02/2026 16:00
	Tri-Star Bearish	15	6	13/02/2026 16:15
	Tri-Star Bullish	30	9	11/02/2026 23:30
	Tri-Star Bullish	15	9	11/02/2026 23:30
	Harami Cross Bearish	5H	10	10/02/2026 21:00
	Harami Cross Bearish	1D	12	30/01/2026
	Belt Hold Bullish	5H	12	09/02/2026 20:00
	Harami Cross Bearish	1H	12	10/02/2026 23:00
	Harami Cross Bearish	30	12	10/02/2026 23:30
	Harami Cross Bearish	15	12	10/02/2026 23:30
	Harami Bearish	1W	13	16/11/2025
	Belt Hold Bullish	5H	14	05/02/2026 21:00
	Belt Hold Bearish	1W	15	02/11/2025
	Engulfing Bearish	1W	15	02/11/2025
	Belt Hold Bullish	1H	15	09/02/2026 23:00
	Tri-Star Bullish	30	15	09/02/2026 23:30
	Tri-Star Bullish	15	15	09/02/2026 23:30
	Three Outside Up	1W	17	19/10/2025
	Tri-Star Bullish	1H	17	05/02/2026 23:00
	Tri-Star Bullish	30	17	06/02/2026 23:30
	Tri-Star Bullish	15	17	06/02/2026 23:30
	Bullish Hammer	1M	18	Ags '24
	Bullish Engulfing	1W	18	12/10/2025
	Tri-Star Bearish	1H	18	05/02/2026 21:00
	Belt Hold Bullish	5H	19	03/02/2026 14:00
	Tri-Star Bullish	30	19	05/02/2026 23:30
	Tri-Star Bearish	15	20	05/02/2026 21:30
	Tri-Star Bearish	5H	22	30/01/2026 20:00
	Belt Hold Bullish	1D	24	14/01/2026
	Tri-Star Bullish	1H	24	03/02/2026 16:00
	Tri-Star Bearish	15	24	04/02/2026 15:15
	Harami Cross Bearish	5H	27	27/01/2026 17:00
	Tri-Star Bearish	30	27	03/02/2026 15:00
	Tri-Star Bullish	15	27	03/02/2026 15:15
	Three Inside Down	1W	28	03/08/2025
	Three Inside Up	5H	28	26/01/2026 21:00
	Morning Star	5H	28	26/01/2026 21:00
	Morning Doji Star	5H	28	26/01/2026 21:00
	Tri-Star Bearish	15	28	03/02/2026 15:00
	Belt Hold Bullish	1D	29	07/01/2026
	Bullish doji Star	5H	29	26/01/2026 16:00
	Harami Bullish	5H	29	26/01/2026 16:00
	Harami Cross	5H	29	26/01/2026 16:00
	Tri-Star Bullish	1H	29	30/01/2026 21:00
	Three Black Crows	1M	31	Jul '23
	Belt Hold Bearish	1W	31	13/07/2025
	Engulfing Bearish	1W	31	13/07/2025
	Belt Hold Bearish	1D	31	05/01/2026
	Tri-Star Bullish	30	31	30/01/2026 21:00
	Tri-Star Bearish	30	32	30/01/2026 20:30
	Tri-Star Bullish	15	32	30/01/2026 21:00
	Dark Cloud Cover	1M	33	Mei '23
	Bullish Engulfing	1D	33	30/12/2025
	Tri-Star Bearish	15	33	30/01/2026 20:45
	Belt Hold Bullish	5H	34	20/01/2026 20:00
	Belt Hold Bullish	1D	35	23/12/2025
	Doji Star Bearish	1M	36	Feb '23
	Three Outside Down	1W	36	08/06/2025
	Hanging Man	1D	36	22/12/2025
	Dragonfly Bearish	1D	36	22/12/2025
	Dragonfly Doji	1D	36	22/12/2025
	Engulfing Bearish	1W	37	01/06/2025
	Doji Star Bearish	5H	37	15/01/2026 20:00
	Belt Hold Bullish	5H	38	14/01/2026 19:00
	Tri-Star Bearish	30	38	27/01/2026 19:00
	Tri-Star Bullish	15	38	27/01/2026 20:00
	Harami Cross	1H	39	26/01/2026 17:00
	Bullish doji Star	1H	39	26/01/2026 17:00
	Harami Bullish	1H	39	26/01/2026 17:00
	Tri-Star Bearish	15	39	27/01/2026 19:15
	Three Inside Up	1M	40	Okt '22
	Harami Bullish	1M	41	Sep '22
	Inverted Hammer	1M	41	Sep '22
	Bullish doji Star	5H	41	12/01/2026 17:00
	Harami Bullish	5H	41	12/01/2026 17:00
	Harami Cross	5H	41	12/01/2026 17:00
	Tri-Star Bullish	30	41	26/01/2026 17:30
	Doji Star Bearish	1H	42	22/01/2026 23:00
	Harami Bullish	1M	43	Jul '22
	Harami Cross Bearish	1D	43	11/12/2025
	Tri-Star Bearish	30	43	26/01/2026 15:00
	Tri-Star Bullish	15	43	26/01/2026 17:30
	Doji Star Bearish	5H	44	09/01/2026 14:00
	Tri-Star Bullish	1H	44	20/01/2026 23:00
	Belt Hold Bullish	5H	45	08/01/2026 23:00
	Bullish Engulfing	5H	45	08/01/2026 23:00
	Tri-Star Bearish	1H	45	20/01/2026 22:00
	Tri-Star Bearish	15	45	26/01/2026 15:00
	Tri-Star Bearish	30	47	21/01/2026 23:00
	Tri-Star Bullish	30	48	20/01/2026 23:30
	Tri-Star Bullish	1H	49	14/01/2026 23:00
	Tri-Star Bearish	15	49	21/01/2026 23:15
	Tri-Star Bearish	1D	50	02/12/2025
	Tri-Star Bearish	1H	50	14/01/2026 20:00
	Tri-Star Bullish	15	50	20/01/2026 23:30
	Belt Hold Bullish	1W	51	23/02/2025
	Tri-Star Bearish	15	51	20/01/2026 22:15
	Tri-Star Bearish	1D	52	28/11/2025
	Harami Cross	1H	53	12/01/2026 18:00
	Bullish doji Star	1H	53	12/01/2026 18:00
	Harami Bullish	1H	53	12/01/2026 18:00
	Tri-Star Bullish	30	53	14/01/2026 23:30
	Harami Cross Bearish	1M	54	Ags '21
	Belt Hold Bearish	5H	54	05/01/2026 15:00
	Tri-Star Bearish	30	54	14/01/2026 20:00
	Belt Hold Bullish	5H	55	02/01/2026 22:00
	Bullish Engulfing	5H	55	02/01/2026 22:00
	Tri-Star Bullish	15	55	14/01/2026 23:30
	Doji Star Bearish	1H	56	09/01/2026 18:00
	Tri-Star Bearish	15	56	14/01/2026 20:15
	Belt Hold Bullish	1H	57	08/01/2026 23:00
	Bullish Engulfing	1H	57	08/01/2026 23:00
	Bullish doji Star	30	57	12/01/2026 18:00
	Harami Bullish	30	57	12/01/2026 18:00
	Harami Cross	30	57	12/01/2026 18:00
	Belt Hold Bearish	30	58	12/01/2026 15:00
	Engulfing Bearish	30	58	12/01/2026 15:00
	Tri-Star Bearish	1H	59	08/01/2026 19:00
	Tri-Star Bullish	15	59	12/01/2026 18:15
	Tri-Star Bearish	15	60	12/01/2026 15:15
	Belt Hold Bullish	5H	62	23/12/2025 22:00
	Bullish Engulfing	5H	62	23/12/2025 22:00
	Harami Cross	1M	63	Nov '20
	Three Black Crows	1W	63	01/12/2024
	Hanging Man	1D	63	13/11/2025
	Harami Cross Bearish	5H	63	23/12/2025 17:00
	Tri-Star Bullish	30	63	08/01/2026 20:00
	Engulfing Bearish	1M	64	Okt '20
	Three Outside Down	1W	64	24/11/2024
	Belt Hold Bullish	5H	64	22/12/2025 21:00
	Bullish Engulfing	5H	64	22/12/2025 21:00
	Belt Hold Bearish	1W	65	17/11/2024
	Engulfing Bearish	1W	65	17/11/2024
	Three Inside Up	1D	65	11/11/2025
	Three Inside Up	1W	66	10/11/2024
	Bullish doji Star	1D	66	10/11/2025
	Harami Bullish	1D	66	10/11/2025
	Harami Cross	1D	66	10/11/2025
	Doji Star Bearish	5H	66	22/12/2025 11:00
	Tri-Star Bullish	15	66	08/01/2026 20:00
	Harami Bullish	1W	67	03/11/2024
	Harami Cross	1W	67	03/11/2024
	Bullish Hammer	1D	67	07/11/2025
	Tri-Star Bearish	15	67	08/01/2026 19:45
	Bullish doji Star	1D	68	06/11/2025
	Harami Bullish	1D	68	06/11/2025
	Harami Cross	1D	68	06/11/2025
	Three Black Crows	1D	69	05/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAMG

Tuliskan pendapat Anda mengenai Data Modul AG O.N.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.839,3	-3,9	-0,06%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,030	+0,210	+0,21%

Emas	4.899,24	+3,14	+0,06%
Perak	73,638	+0,115	+0,16%
Minyak Mentah WTI	62,17	-0,03	-0,05%
Minyak Brent	67,36	-1,29	-1,88%
Gas Alam	3,049	-0,001	-0,03%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1853	0,0000	0,00%
GBP/USD	1,3567	+0,0009	+0,07%
USD/JPY	153,28	-0,12	-0,08%
AUD/USD	0,7085	-0,0002	-0,03%
EUR/JPY	181,70	-0,08	-0,04%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,96	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAMG	29,000	-0,400	-1,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M