Breaking News

Tutup

Data I/O Corporation (DAIO)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,970 +0,120 +4,21%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,970

0,000

0,00%

03:10:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 15.754
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,890 - 3,005

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DAIO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data I/O Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data I/O tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1M	1	Ags '26
	Bullish doji Star	1D	2	25/09/2026
	Belt Hold Bearish	5H	4	28/09/2026 16:00
	Falling Three Methods	1W	6	16/08/2026
	Falling Three Methods	1M	7	Feb '26
	Harami Cross Bearish	1D	7	18/09/2026
	Homing Pigeon	1H	7	29/09/2026 02:00
	Falling Three Methods	1H	8	29/09/2026 01:00
	Bullish Engulfing	1M	9	Des '25
	Bullish Engulfing	1H	10	28/09/2026 23:00
	Homing Pigeon	30	10	29/09/2026 02:30
	Engulfing Bearish	1M	11	Okt '25
	Inverted Hammer	1D	12	11/09/2026
	Belt Hold Bearish	1H	12	28/09/2026 20:00
	Engulfing Bearish	1D	13	10/09/2026
	Bullish doji Star	1D	14	09/09/2026
	Belt Hold Bearish	5H	14	21/09/2026 19:00
	Falling Three Methods	1D	15	08/09/2026
	Downside Gap Three Methods	1M	16	Mei '25
	Belt Hold Bearish	30	16	28/09/2026 20:30
	Three Black Crows	1M	17	Apr '25
	Harami Bullish	1D	17	03/09/2026
	Harami Cross	1D	17	03/09/2026
	Three Outside Down	1M	18	Mar '25
	Belt Hold Bullish	30	18	26/09/2026 02:00
	Bullish Engulfing	30	18	26/09/2026 02:00
	Engulfing Bearish	1M	19	Feb '25
	Belt Hold Bearish	1H	19	24/09/2026 21:00
	Falling Three Methods	1D	20	31/08/2026
	Engulfing Bearish	5H	20	17/09/2026 00:00
	Falling Three Methods	1H	20	24/09/2026 02:00
	Hanging Man	5H	21	16/09/2026 19:00
	Belt Hold Bullish	1H	21	23/09/2026 23:00
	Deliberation Bearish	1W	22	26/04/2026
	Doji Star Bearish	1W	22	26/04/2026
	Belt Hold Bearish	1H	22	23/09/2026 22:00
	Bullish doji Star	1D	23	26/08/2026
	Harami Cross	1D	23	26/08/2026
	Belt Hold Bullish	15	25	26/09/2026 02:00
	Bullish Engulfing	15	25	26/09/2026 02:00
	Engulfing Bearish	5H	26	12/09/2026 00:00
	Inverted Hammer	1D	27	20/08/2026
	Inverted Hammer	1M	28	Mei '24
	Inverted Hammer	1D	28	19/08/2026
	Abandoned Baby Bullish	30	28	23/09/2026 23:30
	Belt Hold Bullish	30	28	23/09/2026 23:30
	Bullish Engulfing	30	28	23/09/2026 23:30
	Bullish doji Star	30	29	23/09/2026 23:00
	Harami Bearish	1M	30	Mar '24
	Belt Hold Bearish	30	30	23/09/2026 22:00
	Bullish doji Star	1W	31	22/02/2026
	Harami Cross Bearish	1D	31	14/08/2026
	Doji Star Bearish	1D	32	13/08/2026
	Belt Hold Bullish	1M	33	Des '23
	Inverted Hammer	1M	33	Des '23
	Tri-Star Bullish	30	33	23/09/2026 02:00
	Inverted Hammer	1W	34	01/02/2026
	Bullish Engulfing	5H	35	04/09/2026 17:00
	Belt Hold Bearish	15	35	24/09/2026 21:45
	Doji Star Bearish	1D	36	07/08/2026
	Bullish doji Star	5H	36	04/09/2026 02:00
	Harami Cross Bearish	30	36	22/09/2026 22:30
	Bullish doji Star	1H	37	18/09/2026 20:00
	Engulfing Bearish	1W	38	04/01/2026
	Evening Doji Star	1W	38	04/01/2026
	Tri-Star Bullish	15	38	23/09/2026 23:30
	Three Black Crows	1M	39	Jun '23
	Doji Star Bearish	1W	39	28/12/2025
	Tri-Star Bearish	15	40	23/09/2026 22:15
	Dark Cloud Cover	1M	41	Apr '23
	Doji Star Bearish	1H	42	17/09/2026 21:00
	Bullish doji Star	1D	44	28/07/2026
	Tri-Star Bullish	15	44	23/09/2026 02:00
	Engulfing Bearish	1M	45	Des '22
	Bullish doji Star	1D	46	24/07/2026
	Harami Bullish	1D	48	22/07/2026
	Harami Cross	1D	48	22/07/2026
	Harami Cross	1W	49	19/10/2025
	Abandoned Baby Bearish	1H	49	16/09/2026 21:00
	Evening Doji Star	1H	49	16/09/2026 21:00
	Evening Star	1H	49	16/09/2026 21:00
	Bullish Engulfing	1M	50	Jul '22
	Inverted Hammer	1W	50	12/10/2025
	Bullish Engulfing	5H	50	26/08/2026 18:00
	Bullish doji Star	30	50	18/09/2026 20:30
	Belt Hold Bullish	1D	51	17/07/2026
	Belt Hold Bullish	1H	51	16/09/2026 02:00
	Bullish doji Star	1M	52	Mei '22
	Falling Three Methods	1M	54	Mar '22
	Engulfing Bearish	1W	54	14/09/2025
	Three Outside Up	5H	55	24/08/2026 16:00
	Belt Hold Bullish	1H	55	15/09/2026 21:00
	Downside Gap Three Methods	1D	57	09/07/2026
	Belt Hold Bullish	30	58	17/09/2026 20:30
	Belt Hold Bullish	1D	59	07/07/2026
	Inverted Hammer	1D	59	07/07/2026
	Bullish Engulfing	1M	60	Sep '21
	Harami Cross Bearish	30	60	17/09/2026 01:30
	Harami Bullish	5H	62	19/08/2026 16:00
	Harami Cross	5H	62	19/08/2026 16:00
	Harami Cross	1H	63	14/09/2026 20:00
	Harami Bullish	1H	63	14/09/2026 20:00
	Doji Star Bearish	30	63	17/09/2026 00:00
	Bullish doji Star	15	64	18/09/2026 20:30
	Harami Bullish	5H	65	18/08/2026 00:00
	Harami Cross	5H	65	18/08/2026 00:00
	Doji Star Bearish	1M	67	Feb '21
	Abandoned Baby Bearish	30	67	16/09/2026 21:30
	Evening Doji Star	30	67	16/09/2026 21:30
	Evening Star	30	67	16/09/2026 21:30
	Belt Hold Bullish	1D	68	23/06/2026
	Bullish Engulfing	1D	68	23/06/2026
	Doji Star Bearish	1M	69	Des '20
	Bullish doji Star	1D	69	22/06/2026
	Belt Hold Bullish	30	69	16/09/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAIO

Tuliskan pendapat Anda mengenai Data I/O Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.675,5	-8,4	-0,11%
Dow Jones	51.350,99	-130,52	-0,25%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,160	+0,234	+0,23%

Emas	4.206,07	+37,67	+0,90%
Perak	61,765	+0,047	+0,08%
Minyak Mentah WTI	89,04	-3,56	-3,84%
Minyak Brent	95,60	-2,23	-2,28%
Gas Alam	3,013	-0,093	-2,99%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1337	-0,0034	-0,30%
GBP/USD	1,3228	-0,0029	-0,22%
USD/JPY	157,36	-0,03	-0,02%
AUD/USD	0,6987	-0,0031	-0,44%
EUR/JPY	178,40	-0,56	-0,31%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,16	-0,49	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAIO	2,970	+0,120	+4,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1.67%	2.43B
PT Petrindo Jaya Kreasi Tbk	885.00	-2.75%	687.14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M