Breaking News

Tutup

Data I/O Corporation (DAIO)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,985 -0,125 -4,02%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

2,985

0,000

0,000%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 136.904
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,980 - 3,200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DAIO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Data I/O Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Data I/O tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
Pola Selesai
	Harami Cross Bearish	1D	2	14/08/2026
	Harami Bullish	5H	2	18/08/2026 00:00
	Harami Cross	5H	2	18/08/2026 00:00
	Belt Hold Bullish	1H	2	19/08/2026 00:00
	Deliberation Bearish	30	2	19/08/2026 01:00
	Doji Star Bearish	1D	3	13/08/2026
	Deliberation Bearish	15	3	19/08/2026 01:00
	Doji Star Bearish	15	3	19/08/2026 01:00
	Belt Hold Bullish	30	4	19/08/2026 00:00
	Bullish Engulfing	30	4	19/08/2026 00:00
	Three Outside Up	15	4	19/08/2026 00:30
	Belt Hold Bullish	15	5	19/08/2026 00:15
	Bullish Engulfing	15	5	19/08/2026 00:15
	Falling Three Methods	1M	6	Feb '26
	Doji Star Bearish	1D	7	07/08/2026
	Homing Pigeon	30	7	18/08/2026 22:30
	Bullish doji Star	15	7	18/08/2026 23:30
	Bullish Engulfing	1M	8	Des '25
	Inverted Hammer	1H	8	18/08/2026 00:00
	Harami Cross	1H	9	17/08/2026 23:00
	Harami Bullish	1H	9	17/08/2026 23:00
	Bullish doji Star	1H	9	17/08/2026 23:00
	Homing Pigeon	15	9	18/08/2026 22:45
	Engulfing Bearish	1M	10	Okt '25
	Falling Three Methods	30	10	18/08/2026 21:00
	Bullish doji Star	1H	12	17/08/2026 20:00
	Harami Bullish	1H	12	17/08/2026 20:00
	Harami Cross	1H	12	17/08/2026 20:00
	Belt Hold Bullish	15	12	18/08/2026 21:15
	Harami Bullish	30	13	18/08/2026 01:00
	Harami Cross	30	13	18/08/2026 01:00
	Belt Hold Bullish	1H	14	15/08/2026 00:00
	Belt Hold Bearish	30	14	18/08/2026 00:30
	Engulfing Bearish	30	14	18/08/2026 00:30
	Belt Hold Bearish	15	14	18/08/2026 02:45
	Engulfing Bearish	15	14	18/08/2026 02:45
	Downside Gap Three Methods	1M	15	Mei '25
	Bullish doji Star	1D	15	28/07/2026
	Engulfing Bearish	5H	15	08/08/2026 00:00
	Abandoned Baby Bullish	1H	15	14/08/2026 23:00
	Three Black Crows	1M	16	Apr '25
	Doji Star Bearish	1W	16	26/04/2026
	Deliberation Bearish	1W	16	26/04/2026
	Three Outside Down	1M	17	Mar '25
	Bullish doji Star	1D	17	24/07/2026
	Abandoned Baby Bullish	30	17	17/08/2026 23:00
	Belt Hold Bullish	30	17	17/08/2026 23:00
	Bullish Engulfing	30	17	17/08/2026 23:00
	Engulfing Bearish	1M	18	Feb '25
	Bullish doji Star	5H	18	06/08/2026 18:00
	Bullish doji Star	30	18	17/08/2026 22:30
	Harami Cross	15	18	18/08/2026 01:00
	Harami Bullish	15	18	18/08/2026 01:00
	Harami Bullish	1D	19	22/07/2026
	Harami Cross	1D	19	22/07/2026
	Engulfing Bearish	5H	19	05/08/2026 22:00
	Belt Hold Bearish	15	19	18/08/2026 00:30
	Engulfing Bearish	15	19	18/08/2026 00:30
	Harami Bullish	5H	20	05/08/2026 17:00
	Harami Cross	5H	20	05/08/2026 17:00
	Belt Hold Bullish	1H	20	14/08/2026 01:00
	Tri-Star Bullish	15	20	18/08/2026 00:00
	Belt Hold Bullish	1D	22	17/07/2026
	Three Outside Up	5H	24	04/08/2026 01:00
	Bullish doji Star	15	24	17/08/2026 22:45
	Bullish doji Star	1W	25	22/02/2026
	Downside Gap Three Methods	5H	25	03/08/2026 20:00
	Belt Hold Bullish	5H	25	03/08/2026 20:00
	Bullish Engulfing	5H	25	03/08/2026 20:00
	Inverted Hammer	1M	27	Mei '24
	Inverted Hammer	1W	28	01/02/2026
	Downside Gap Three Methods	1D	28	09/07/2026
	Harami Cross	15	28	17/08/2026 20:30
	Harami Bullish	15	28	17/08/2026 20:30
	Bullish doji Star	15	28	17/08/2026 20:30
	Harami Bearish	1M	29	Mar '24
	Belt Hold Bullish	1D	30	07/07/2026
	Inverted Hammer	1D	30	07/07/2026
	Belt Hold Bearish	30	30	14/08/2026 20:30
	Belt Hold Bullish	1M	32	Des '23
	Inverted Hammer	1M	32	Des '23
	Engulfing Bearish	1W	32	04/01/2026
	Evening Doji Star	1W	32	04/01/2026
	Doji Star Bearish	1W	33	28/12/2025
	Belt Hold Bearish	30	33	14/08/2026 01:30
	Bullish Engulfing	5H	34	28/07/2026 19:00
	Bullish Hammer	5H	34	28/07/2026 19:00
	Belt Hold Bullish	30	34	14/08/2026 01:00
	Bullish doji Star	5H	35	27/07/2026 23:00
	Belt Hold Bearish	5H	36	27/07/2026 18:00
	Belt Hold Bullish	1H	37	11/08/2026 21:00
	Bullish Engulfing	1H	37	11/08/2026 21:00
	Harami Bullish	30	37	13/08/2026 22:30
	Harami Cross	30	37	13/08/2026 22:30
	Harami Bullish	15	37	14/08/2026 21:15
	Harami Cross	15	37	14/08/2026 21:15
	Three Black Crows	1M	38	Jun '23
	Bullish doji Star	5H	38	24/07/2026 20:00
	Harami Cross	5H	38	24/07/2026 20:00
	Belt Hold Bullish	1D	39	23/06/2026
	Bullish Engulfing	1D	39	23/06/2026
	Belt Hold Bearish	15	39	14/08/2026 20:30
	Dark Cloud Cover	1M	40	Apr '23
	Bullish doji Star	1D	40	22/06/2026
	Bullish Hammer	5H	40	23/07/2026 19:00
	Belt Hold Bearish	15	40	14/08/2026 02:45
	Morning Doji Star	30	41	13/08/2026 20:30
	Inverted Hammer	5H	42	22/07/2026 18:00
	Bullish doji Star	30	42	13/08/2026 02:30
	Three Inside Up	15	42	14/08/2026 02:15
	Harami Cross	1W	43	19/10/2025
	Harami Bullish	15	43	14/08/2026 02:00
	Harami Cross	15	43	14/08/2026 02:00
	Engulfing Bearish	1M	44	Des '22
	Inverted Hammer	1W	44	12/10/2025
	Belt Hold Bearish	15	44	14/08/2026 01:30
	Belt Hold Bullish	5H	45	21/07/2026 02:00
	Three Outside Up	1D	46	11/06/2026
	Belt Hold Bullish	15	46	14/08/2026 01:00
	Bullish Engulfing	1D	47	10/06/2026
	Three Outside Up	1D	47	10/06/2026
	Engulfing Bearish	1H	47	08/08/2026 00:00
	Engulfing Bearish	1W	48	14/09/2025
	Bullish Engulfing	1D	48	09/06/2026
	Three Inside Up	1D	48	09/06/2026
	Inverted Hammer	5H	48	17/07/2026 23:00
	Bullish Engulfing	1M	49	Jul '22
	Harami Cross	1D	49	08/06/2026
	Harami Bullish	1D	49	08/06/2026
	Bullish doji Star	1D	49	08/06/2026
	Harami Bullish	5H	49	17/07/2026 18:00
	Harami Cross	5H	49	17/07/2026 18:00
	Bullish doji Star	1D	50	05/06/2026
	Bullish doji Star	1M	51	Mei '22
	Falling Three Methods	1M	53	Mar '22
	Abandoned Baby Bullish	15	53	13/08/2026 21:15
	Falling Three Methods	5H	54	15/07/2026 16:00
	Harami Cross Bearish	30	54	12/08/2026 02:00
	Dark Cloud Cover	15	55	13/08/2026 20:45
	Belt Hold Bullish	5H	56	14/07/2026 20:00
	Thrusting Bearish	30	58	11/08/2026 23:30
	Bullish doji Star	15	58	13/08/2026 02:30
	Bullish Engulfing	1M	59	Sep '21
	Falling Three Methods	30	59	11/08/2026 23:00
	Harami Bullish	15	60	13/08/2026 01:45
	Harami Cross	15	60	13/08/2026 01:45
	Three Outside Up	30	61	11/08/2026 21:30
	Evening Star	15	61	13/08/2026 01:30
	Falling Three Methods	15	61	13/08/2026 01:30
	Evening Doji Star	15	61	13/08/2026 01:30
	Abandoned Baby Bearish	15	61	13/08/2026 01:30
	Doji Star Bearish	5H	62	10/07/2026 01:00
	Harami Bullish	1H	62	05/08/2026 21:00
	Harami Cross	1H	62	05/08/2026 21:00
	Doji Star Bearish	15	62	13/08/2026 01:00
	Gravestone Doji	15	62	13/08/2026 01:00
	Harami Cross Bearish	1D	63	18/05/2026
	Three Inside Up	5H	63	09/07/2026 20:00
	Three Inside Up	15	63	13/08/2026 00:45
	Bullish Engulfing	15	63	13/08/2026 00:45
	Belt Hold Bullish	15	63	13/08/2026 00:45
	Bullish doji Star	5H	64	09/07/2026 00:00
	Harami Bullish	5H	64	09/07/2026 00:00
	Harami Cross	5H	64	09/07/2026 00:00
	Doji Star Bearish	1M	66	Feb '21
	Doji Star Bearish	1M	68	Des '20
	Three Outside Up	1W	68	27/04/2025
	Three Outside Up	1M	69	Nov '20
	Bullish Engulfing	1W	69	20/04/2025
	Doji Star Bearish	15	69	12/08/2026 23:00
	Gravestone Doji	15	69	12/08/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DAIO

Tuliskan pendapat Anda mengenai Data I/O Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.400,98	-48,85	-0,76%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.699,8	+7,8	+0,10%
Dow Jones	53.343,40	-116,38	-0,22%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	99,270	-0,284	-0,29%

Emas	4.418,12	-2,48	-0,06%
Perak	63,298	-0,740	-1,15%
Minyak Mentah WTI	85,04	+0,98	+1,17%
Minyak Brent	92,02	+1,00	+1,10%
Gas Alam	2,787	+0,011	+0,40%
Kopi C AS	329,45	-3,00	-0,90%
Gula #11 AS	17,62	+0,15	+0,86%

EUR/USD	1,1610	+0,0034	+0,29%
GBP/USD	1,3562	+0,0030	+0,22%
USD/JPY	159,05	-0,56	-0,35%
AUD/USD	0,7080	-0,0009	-0,13%
EUR/JPY	184,66	-0,11	-0,06%
USD/IDR	17.833,7	-12,0	-0,07%
GBP/JPY	215,70	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DAIO	2,985	-0,125	-4,02%
	Defiance Large Ca.	26,25	-0,21	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0.60%	2.63B
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67B
Dian Swastatika	1.040	+6,67%	528,87M
Chandra Asri Petro	1.950	-0,76%	210,34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K