Breaking News

Tutup

Dashang Co Ltd (600694)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,93 -0,27 -1,48%

12:52:01 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000DW4

Volume: 4.456.968
Bid/Ask: 17,93 / 17,94
Rentang Harian: 17,92 - 18,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dashang Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dashang tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	1M	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	1	30/01/2026 10:00
	Harami Bullish	5H	1	30/01/2026 10:00
	Harami Cross	5H	1	30/01/2026 10:00
	Three Inside Up	1W	3	11/01/2026
	Bullish doji Star	1D	3	28/01/2026
	Engulfing Bearish	5H	3	29/01/2026 09:00
	Bullish Hammer	1M	4	Okt '25
	Bullish Hammer	5H	4	29/01/2026 04:00
	Bullish Engulfing	1H	5	30/01/2026 12:00
	Three Inside Up	30	5	02/02/2026 08:30
	Harami Bullish	30	6	30/01/2026 13:30
	Harami Cross	30	6	30/01/2026 13:30
	Engulfing Bearish	30	7	30/01/2026 13:00
	Upside Gap Three Methods	30	7	30/01/2026 13:00
	Harami Cross	1H	8	30/01/2026 08:00
	Harami Bullish	1H	8	30/01/2026 08:00
	Three Outside Up	30	8	30/01/2026 12:30
	Engulfing Bearish	15	8	02/02/2026 09:15
	Bullish Engulfing	30	9	30/01/2026 12:00
	Hanging Man	15	10	02/02/2026 08:45
	Abandoned Baby Bullish	15	12	30/01/2026 13:45
	Doji Star Bearish	1M	13	Jan '25
	Harami Bullish	1D	13	14/01/2026
	Harami Cross	1D	13	14/01/2026
	Harami Bullish	30	13	30/01/2026 08:30
	Harami Cross	30	13	30/01/2026 08:30
	Dragonfly Doji	15	13	30/01/2026 13:30
	Harami Bullish	15	13	30/01/2026 13:30
	Harami Cross	15	13	30/01/2026 13:30
	Engulfing Bearish	1H	14	28/01/2026 13:00
	Belt Hold Bearish	1M	16	Okt '24
	Bullish Hammer	1W	18	28/09/2025
	Harami Bullish	1W	18	28/09/2025
	Harami Bearish	1D	18	07/01/2026
	Morning Doji Star	5H	20	19/01/2026 04:00
	Three Inside Up	5H	20	19/01/2026 04:00
	Inverted Hammer	1W	21	07/09/2025
	Belt Hold Bullish	1D	21	31/12/2025
	Inverted Hammer	1D	21	31/12/2025
	Bullish doji Star	5H	21	16/01/2026 11:00
	Harami Bullish	5H	21	16/01/2026 11:00
	Harami Cross	5H	21	16/01/2026 11:00
	Three Outside Down	1W	22	31/08/2025
	Bullish doji Star	1W	22	31/08/2025
	Morning Doji Star	1M	23	Mar '24
	Engulfing Bearish	1W	23	24/08/2025
	Harami Bullish	30	23	28/01/2026 13:00
	Bullish doji Star	1M	24	Feb '24
	Harami Bullish	1H	24	26/01/2026 13:00
	Harami Bullish	1M	27	Nov '23
	Morning Doji Star	15	27	30/01/2026 08:30
	Belt Hold Bearish	1H	28	26/01/2026 08:00
	Engulfing Bearish	1H	28	26/01/2026 08:00
	Bullish doji Star	15	28	29/01/2026 13:45
	Harami Bullish	1M	29	Sep '23
	Doji Star Bearish	5H	29	12/01/2026 12:00
	Engulfing Bearish	30	31	27/01/2026 13:00
	Advance Block Bearish	1H	32	23/01/2026 09:00
	Three Inside Up	1D	33	15/12/2025
	Three Inside Up	30	33	27/01/2026 12:00
	Harami Bullish	30	34	27/01/2026 10:00
	Harami Bearish	1M	37	Jan '23
	Falling Three Methods	30	37	27/01/2026 08:30
	Three Outside Up	1M	38	Des '22
	Bullish Engulfing	1M	39	Nov '22
	Bullish Hammer	1D	39	05/12/2025
	Engulfing Bearish	15	40	29/01/2026 09:15
	Evening Doji Star	15	40	29/01/2026 09:15
	Evening Star	15	40	29/01/2026 09:15
	Doji Star Bearish	15	41	29/01/2026 09:00
	Three Outside Up	15	41	29/01/2026 09:00
	Dragonfly Doji	1M	42	Ags '22
	Bullish Engulfing	15	42	29/01/2026 08:45
	Three Black Crows	1M	43	Jul '22
	Three Outside Down	1M	44	Jun '22
	Bullish Hammer	1M	44	Jun '22
	Engulfing Bearish	1M	45	Mei '22
	Belt Hold Bearish	30	45	26/01/2026 08:30
	Engulfing Bearish	30	45	26/01/2026 08:30
	Bullish Engulfing	1M	46	Apr '22
	Morning Doji Star	1H	46	20/01/2026 10:00
	Inverted Hammer	1D	47	25/11/2025
	Dragonfly Doji	5H	47	26/12/2025 10:00
	Bullish doji Star	1H	47	20/01/2026 09:00
	Harami Bullish	1H	47	20/01/2026 09:00
	Harami Cross	1H	47	20/01/2026 09:00
	Harami Bullish	1D	48	24/11/2025
	Bullish Hammer	5H	49	25/12/2025 09:00
	Harami Bearish	30	49	23/01/2026 12:00
	Break Away Bullish	15	51	28/01/2026 12:00
	Bullish Engulfing	15	51	28/01/2026 12:00
	Engulfing Bearish	1W	52	02/02/2025
	Advance Block Bearish	30	52	23/01/2026 09:00
	Three Outside Down	1M	55	Jul '21
	Three Inside Up	1H	55	16/01/2026 12:00
	Three Inside Up	30	55	22/01/2026 13:00
	Engulfing Bearish	1M	56	Jun '21
	Bullish doji Star	1H	56	16/01/2026 10:00
	Harami Bullish	1H	56	16/01/2026 10:00
	Harami Cross	1H	56	16/01/2026 10:00
	Harami Bullish	30	56	22/01/2026 12:30
	Harami Bearish	1D	57	11/11/2025
	Three Inside Up	5H	60	18/12/2025 07:00
	Harami Bullish	5H	61	17/12/2025 11:00
	Bullish doji Star	1H	61	15/01/2026 10:00
	Harami Bullish	1H	61	15/01/2026 10:00
	Harami Cross	1H	61	15/01/2026 10:00
	Three Inside Up	30	61	22/01/2026 08:30
	Three Inside Up	1W	62	24/11/2024
	Harami Bullish	30	62	21/01/2026 13:30
	Harami Cross	30	62	21/01/2026 13:30
	Three Black Crows	15	62	27/01/2026 13:15
	Harami Bullish	1W	63	17/11/2024
	Harami Cross	1W	63	17/11/2024
	Belt Hold Bullish	1D	64	31/10/2025
	Engulfing Bearish	1H	65	14/01/2026 12:00
	Three Outside Up	5H	66	15/12/2025 04:00
	Harami Bullish	30	66	21/01/2026 10:00
	Harami Cross	30	66	21/01/2026 10:00
	Bullish Engulfing	5H	67	12/12/2025 11:00
	Bullish Engulfing	1M	69	Mei '20
	Engulfing Bearish	1D	69	24/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600694

Tuliskan pendapat Anda mengenai Dashang Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.887,16	-442,44	-5,31%
IDX Kompas 100	1.101,39	-63,78	-5,47%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.854,4	-84,6	-1,22%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	26.601,00	-786,11	-2,87%
Indeks Dolar AS	97,110	+0,251	+0,26%

Emas	4.561,19	-183,91	-3,88%
Perak	75,868	-2,663	-3,39%
Minyak Mentah WTI	61,69	-3,52	-5,40%
Minyak Brent	65,69	-3,63	-5,24%
Gas Alam	3,652	-0,702	-16,12%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1847	-0,0003	-0,03%
GBP/USD	1,3668	-0,0021	-0,15%
USD/JPY	154,92	+0,15	+0,10%
AUD/USD	0,6925	-0,0037	-0,53%
EUR/JPY	183,52	+0,11	+0,06%
USD/IDR	16.809,6	+53,0	+0,32%
GBP/JPY	211,74	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-24	-6,45%
PT BUMA Internasional Grup Tbk	292	-20	-6,41%
Bank Rakyat	210	-8	-3,67%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600694	17,93	-0,27	-1,48%
KBCO	40,00	-1,30	-3,15%
MLJSA	0,64	0,00	0,00%
CARDC	67,70	-0,80	-1,17%
WILK	274,3	0,0	0,00%
AIFF	0,875	-0,048	-5,20%
CI Global REIT Pr.	21,07	-0,03	-0,14%
PUGE	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	9.81B
Bumi Resources Min	920	-14.81%	560.72M
Aneka Tambang Persero	3,670	-12.83%	244.56M
Bank Rakyat Persero	3,810	0.00%	209.21M
Bank Central Asia	7,450	+0.68%	197.52M
Bank Mandiri Persero	4,780	-0.83%	156.52M
Petrosea	6,000	-14.89%	107.02M

Nama	Terakhir	Prb.%	Vol.
Soho Global	2,240	+24.79%	471.50K
Inter-Delta	308	+23.20%	4.73M
Nusantara Almazia	138	+16.95%	172.43M
Charnic Capital	1,490	+16.41%	379.80K
Saraswanti Indoland Dev PT	133.00	+13.68%	75.76M
Aman Agrindo Tbk PT	472.00	+12.92%	60.61M
Indointernet Tbk PT	5,175	+12.01%	829.50K

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.49M
PT VKTR Teknologi Mobilitas	680.00	-15.00%	87.04M
GTS Internasional Tbk PT	238	-15.00%	175.28M
MD Pictures	12,325	-15.00%	279.20K
Energi Mega Persada	1,105	-15.00%	144.03M
Golden Flower	18,275	-15.00%	12.80K
Mora Telematika Indonesia Tbk PT	9,925.00	-14.99%	768.80K