Breaking News

Tutup

Dashang Co Ltd (600694)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,78 -0,42 -2,31%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000DW4

Volume: 7.094.758
Bid/Ask: 17,78 / 17,79
Rentang Harian: 17,77 - 18,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dashang Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dashang tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	30/01/2026 10:00
	Harami Bullish	5H	2	30/01/2026 10:00
	Harami Cross	5H	2	30/01/2026 10:00
	Three Inside Up	1W	3	11/01/2026
	Bullish doji Star	1D	3	28/01/2026
	Bullish Hammer	1M	4	Okt '25
	Engulfing Bearish	5H	4	29/01/2026 09:00
	Bullish Hammer	5H	5	29/01/2026 04:00
	Bullish Engulfing	1H	6	30/01/2026 12:00
	Three Inside Up	30	7	02/02/2026 08:30
	Harami Bullish	30	8	30/01/2026 13:30
	Harami Cross	30	8	30/01/2026 13:30
	Harami Bullish	1H	9	30/01/2026 08:00
	Harami Cross	1H	9	30/01/2026 08:00
	Engulfing Bearish	30	9	30/01/2026 13:00
	Upside Gap Three Methods	30	9	30/01/2026 13:00
	Three Outside Up	30	10	30/01/2026 12:30
	Bullish Engulfing	30	11	30/01/2026 12:00
	Engulfing Bearish	15	12	02/02/2026 09:15
	Doji Star Bearish	1M	13	Jan '25
	Harami Bullish	1D	13	14/01/2026
	Harami Cross	1D	13	14/01/2026
	Hanging Man	15	14	02/02/2026 08:45
	Engulfing Bearish	1H	15	28/01/2026 13:00
	Harami Bullish	30	15	30/01/2026 08:30
	Harami Cross	30	15	30/01/2026 08:30
	Belt Hold Bearish	1M	16	Okt '24
	Abandoned Baby Bullish	15	16	30/01/2026 13:45
	Harami Cross	15	17	30/01/2026 13:30
	Harami Bullish	15	17	30/01/2026 13:30
	Dragonfly Doji	15	17	30/01/2026 13:30
	Bullish Hammer	1W	18	28/09/2025
	Harami Bullish	1W	18	28/09/2025
	Harami Bearish	1D	18	07/01/2026
	Inverted Hammer	1W	21	07/09/2025
	Belt Hold Bullish	1D	21	31/12/2025
	Inverted Hammer	1D	21	31/12/2025
	Morning Doji Star	5H	21	19/01/2026 04:00
	Three Inside Up	5H	21	19/01/2026 04:00
	Three Outside Down	1W	22	31/08/2025
	Bullish doji Star	1W	22	31/08/2025
	Bullish doji Star	5H	22	16/01/2026 11:00
	Harami Bullish	5H	22	16/01/2026 11:00
	Harami Cross	5H	22	16/01/2026 11:00
	Morning Doji Star	1M	23	Mar '24
	Engulfing Bearish	1W	23	24/08/2025
	Bullish doji Star	1M	24	Feb '24
	Harami Bullish	1H	25	26/01/2026 13:00
	Harami Bullish	30	25	28/01/2026 13:00
	Harami Bullish	1M	27	Nov '23
	Harami Bullish	1M	29	Sep '23
	Belt Hold Bearish	1H	29	26/01/2026 08:00
	Engulfing Bearish	1H	29	26/01/2026 08:00
	Doji Star Bearish	5H	30	12/01/2026 12:00
	Morning Doji Star	15	31	30/01/2026 08:30
	Bullish doji Star	15	32	29/01/2026 13:45
	Three Inside Up	1D	33	15/12/2025
	Advance Block Bearish	1H	33	23/01/2026 09:00
	Engulfing Bearish	30	33	27/01/2026 13:00
	Three Inside Up	30	35	27/01/2026 12:00
	Harami Bullish	30	36	27/01/2026 10:00
	Harami Bearish	1M	37	Jan '23
	Three Outside Up	1M	38	Des '22
	Bullish Engulfing	1M	39	Nov '22
	Bullish Hammer	1D	39	05/12/2025
	Falling Three Methods	30	39	27/01/2026 08:30
	Dragonfly Doji	1M	42	Ags '22
	Three Black Crows	1M	43	Jul '22
	Three Outside Down	1M	44	Jun '22
	Bullish Hammer	1M	44	Jun '22
	Engulfing Bearish	15	44	29/01/2026 09:15
	Evening Doji Star	15	44	29/01/2026 09:15
	Evening Star	15	44	29/01/2026 09:15
	Engulfing Bearish	1M	45	Mei '22
	Doji Star Bearish	15	45	29/01/2026 09:00
	Three Outside Up	15	45	29/01/2026 09:00
	Bullish Engulfing	1M	46	Apr '22
	Bullish Engulfing	15	46	29/01/2026 08:45
	Inverted Hammer	1D	47	25/11/2025
	Morning Doji Star	1H	47	20/01/2026 10:00
	Belt Hold Bearish	30	47	26/01/2026 08:30
	Engulfing Bearish	30	47	26/01/2026 08:30
	Harami Bullish	1D	48	24/11/2025
	Dragonfly Doji	5H	48	26/12/2025 10:00
	Bullish doji Star	1H	48	20/01/2026 09:00
	Harami Bullish	1H	48	20/01/2026 09:00
	Harami Cross	1H	48	20/01/2026 09:00
	Bullish Hammer	5H	50	25/12/2025 09:00
	Harami Bearish	30	51	23/01/2026 12:00
	Engulfing Bearish	1W	52	02/02/2025
	Advance Block Bearish	30	54	23/01/2026 09:00
	Three Outside Down	1M	55	Jul '21
	Break Away Bullish	15	55	28/01/2026 12:00
	Bullish Engulfing	15	55	28/01/2026 12:00
	Engulfing Bearish	1M	56	Jun '21
	Three Inside Up	1H	56	16/01/2026 12:00
	Harami Bearish	1D	57	11/11/2025
	Bullish doji Star	1H	57	16/01/2026 10:00
	Harami Bullish	1H	57	16/01/2026 10:00
	Harami Cross	1H	57	16/01/2026 10:00
	Three Inside Up	30	57	22/01/2026 13:00
	Harami Bullish	30	58	22/01/2026 12:30
	Three Inside Up	5H	61	18/12/2025 07:00
	Three Inside Up	1W	62	24/11/2024
	Harami Bullish	5H	62	17/12/2025 11:00
	Harami Cross	1H	62	15/01/2026 10:00
	Harami Bullish	1H	62	15/01/2026 10:00
	Bullish doji Star	1H	62	15/01/2026 10:00
	Harami Bullish	1W	63	17/11/2024
	Harami Cross	1W	63	17/11/2024
	Three Inside Up	30	63	22/01/2026 08:30
	Belt Hold Bullish	1D	64	31/10/2025
	Harami Bullish	30	64	21/01/2026 13:30
	Harami Cross	30	64	21/01/2026 13:30
	Engulfing Bearish	1H	66	14/01/2026 12:00
	Three Black Crows	15	66	27/01/2026 13:15
	Three Outside Up	5H	67	15/12/2025 04:00
	Bullish Engulfing	5H	68	12/12/2025 11:00
	Harami Bullish	30	68	21/01/2026 10:00
	Harami Cross	30	68	21/01/2026 10:00
	Bullish Engulfing	1M	69	Mei '20
	Engulfing Bearish	1D	69	24/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600694

Tuliskan pendapat Anda mengenai Dashang Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.988,7	+49,7	+0,72%
Dow Jones	49.408,35	+515,88	+1,06%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,525	+0,666	+0,69%

Emas	4.684,31	-60,79	-1,28%
Perak	79,028	+0,496	+0,63%
Minyak Mentah WTI	61,79	-3,42	-5,24%
Minyak Brent	66,02	-3,30	-4,76%
Gas Alam	3,190	-1,164	-26,73%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1786	-0,0064	-0,54%
GBP/USD	1,3655	-0,0034	-0,25%
USD/JPY	155,64	+0,87	+0,56%
AUD/USD	0,6940	-0,0022	-0,32%
EUR/JPY	183,44	+0,03	+0,02%
USD/IDR	16.774,9	+18,3	+0,11%
GBP/JPY	212,52	+0,64	+0,30%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600694	17,78	-0,42	-2,31%
	EMYB	18,5	-0,1	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3.830	+0,52%	334,66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4.800	-0,41%	290,62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
Inter-Delta	312	+24,80%	10,55M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Soho Global	2.240	+24,79%	495,20K
Saraswanti Indoland Dev PT	138,00	+17,95%	309,30M
Indointernet Tbk PT	5.200	+12,55%	1,17M
Charnic Capital	1.415	+10,55%	528,20K

Nama	Terakhir	Prb.%	Vol.
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
Energi Mega Persada	1.105	-15,00%	154,84M
Golden Flower	18.275	-15,00%	19,40K
GTS Internasional Tbk PT	238	-15,00%	188,75M
Inocycle	136	-15,00%	19,54M
PT VKTR Teknologi Mobilitas	680,00	-15,00%	89,51M
PT Nusantara Sawit Sejahtera Tbk	1.275,00	-15,00%	7,81M