Breaking News

Tutup

DAP Co Ltd (066900)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.620 -20 -1,22%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7066900002

Volume: 9.153
Bid/Ask: 1.620 / 1.630
Rentang Harian: 1.602 - 1.689

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 066900

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DAP Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DAP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1D	4	12/08/2026
	Harami Cross	1H	4	19/08/2026 09:00
	Harami Bullish	1M	7	Jan '26
	Belt Hold Bearish	1D	8	06/08/2026
	Harami Bullish	1M	9	Nov '25
	Harami Cross	1M	9	Nov '25
	Downside Gap Three Methods	30	9	19/08/2026 07:30
	Upside Gap Three Methods	1H	10	18/08/2026 10:00
	Bullish Hammer	30	10	19/08/2026 07:00
	Bullish doji Star	1M	11	Sep '25
	Three Black Crows	1M	12	Ags '25
	Homing Pigeon	30	12	18/08/2026 12:30
	Three Inside Down	1W	13	17/05/2026
	Three Inside Up	15	13	19/08/2026 07:45
	Engulfing Bearish	1M	14	Jun '25
	Harami Bearish	1W	14	10/05/2026
	Belt Hold Bearish	1D	14	29/07/2026
	Belt Hold Bullish	30	14	18/08/2026 11:30
	Harami Cross	15	14	19/08/2026 07:15
	Harami Bullish	15	14	19/08/2026 07:15
	Belt Hold Bullish	30	15	18/08/2026 11:00
	Three Outside Up	1D	16	27/07/2026
	Bullish Engulfing	1D	17	24/07/2026
	Belt Hold Bullish	5H	17	06/08/2026 13:00
	Belt Hold Bearish	1H	17	14/08/2026 10:00
	Bullish doji Star	15	17	18/08/2026 13:00
	Dragonfly Doji	15	17	18/08/2026 13:00
	Harami Cross	1W	18	12/04/2026
	Evening Star	1H	18	14/08/2026 09:00
	Belt Hold Bearish	1H	18	14/08/2026 09:00
	Evening Doji Star	1H	18	14/08/2026 09:00
	Engulfing Bearish	1H	18	14/08/2026 09:00
	Harami Bearish	30	18	18/08/2026 09:30
	Belt Hold Bearish	5H	19	06/08/2026 03:00
	Doji Star Bearish	1H	19	14/08/2026 08:00
	Bullish doji Star	1W	20	29/03/2026
	Harami Cross	1W	20	29/03/2026
	Dragonfly Bearish	1D	21	20/07/2026
	Hanging Man	1D	21	20/07/2026
	Belt Hold Bearish	5H	21	05/08/2026 07:00
	Downside Gap Three Methods	1M	22	Okt '24
	Hanging Man	1D	22	16/07/2026
	Dragonfly Bearish	1D	22	16/07/2026
	Engulfing Bearish	5H	22	04/08/2026 11:00
	Belt Hold Bullish	15	22	18/08/2026 11:15
	Hanging Man	1D	23	15/07/2026
	Dragonfly Bearish	1D	23	15/07/2026
	Falling Three Methods	5H	25	03/08/2026 05:00
	Doji Star Bearish	1W	26	15/02/2026
	Harami Bearish	1W	26	15/02/2026
	Harami Cross Bearish	1W	26	15/02/2026
	Deliberation Bearish	15	26	18/08/2026 09:30
	Doji Star Bearish	15	26	18/08/2026 09:30
	Doji Star Bearish	1D	27	09/07/2026
	Harami Bearish	1D	27	09/07/2026
	Harami Cross Bearish	1D	27	09/07/2026
	Belt Hold Bullish	1H	27	12/08/2026 13:00
	Three Outside Down	1W	28	01/02/2026
	Harami Bullish	1H	28	12/08/2026 12:00
	Harami Cross	1H	28	12/08/2026 12:00
	Belt Hold Bearish	1W	29	25/01/2026
	Engulfing Bearish	1W	29	25/01/2026
	Bullish Hammer	1D	29	07/07/2026
	Bullish doji Star	5H	30	29/07/2026 10:00
	Belt Hold Bearish	30	30	14/08/2026 10:00
	Three Outside Up	1W	31	11/01/2026
	Belt Hold Bearish	5H	31	29/07/2026 05:00
	Harami Cross	30	31	14/08/2026 09:30
	Bullish doji Star	30	31	14/08/2026 09:30
	Harami Bullish	30	31	14/08/2026 09:30
	Doji Star Bearish	15	31	18/08/2026 08:15
	Hanging Man	15	31	18/08/2026 08:15
	Dragonfly Bearish	15	31	18/08/2026 08:15
	Bullish Engulfing	1W	32	04/01/2026
	Harami Bullish	1H	32	12/08/2026 08:00
	Harami Cross	1H	32	12/08/2026 08:00
	Evening Doji Star	30	32	14/08/2026 09:00
	Evening Star	30	32	14/08/2026 09:00
	Engulfing Bearish	30	32	14/08/2026 09:00
	Belt Hold Bearish	30	32	14/08/2026 09:00
	Inverted Hammer	1M	33	Nov '23
	Doji Star Bearish	30	33	14/08/2026 08:00
	Belt Hold Bearish	1D	34	30/06/2026
	Dark Cloud Cover	1D	34	30/06/2026
	Shooting Star	1M	37	Jul '23
	Bullish Engulfing	5H	37	24/07/2026 10:00
	Tri-Star Bullish	15	38	14/08/2026 13:00
	Engulfing Bearish	1D	39	23/06/2026
	Bullish Engulfing	1W	40	09/11/2025
	Doji Star Bearish	1H	40	11/08/2026 07:00
	Doji Star Bearish	1M	42	Feb '23
	Inverted Hammer	1W	42	26/10/2025
	Harami Cross Bearish	1D	42	18/06/2026
	Harami Bullish	1H	42	10/08/2026 12:00
	Harami Cross	1H	42	10/08/2026 12:00
	Inverted Hammer	15	43	14/08/2026 11:00
	Belt Hold Bullish	30	44	12/08/2026 13:00
	Bullish Hammer	1H	45	07/08/2026 13:00
	Harami Bullish	30	45	12/08/2026 12:00
	Harami Cross	30	45	12/08/2026 12:00
	Doji Star Bearish	1D	46	12/06/2026
	Harami Bullish	15	46	14/08/2026 10:15
	Harami Cross	15	46	14/08/2026 10:15
	Belt Hold Bearish	5H	47	20/07/2026 06:00
	Engulfing Bearish	5H	47	20/07/2026 06:00
	Belt Hold Bearish	15	47	14/08/2026 10:00
	Harami Cross	15	48	14/08/2026 09:30
	Harami Bullish	15	48	14/08/2026 09:30
	Bullish doji Star	15	48	14/08/2026 09:30
	Bullish Engulfing	1W	49	07/09/2025
	Belt Hold Bearish	5H	49	16/07/2026 07:00
	Dark Cloud Cover	5H	49	16/07/2026 07:00
	Belt Hold Bearish	15	49	14/08/2026 09:00
	Engulfing Bearish	15	49	14/08/2026 09:00
	Downside Gap Three Methods	1D	51	05/06/2026
	Belt Hold Bearish	5H	51	15/07/2026 06:00
	Belt Hold Bullish	1H	51	06/08/2026 13:00
	Doji Star Bearish	15	51	14/08/2026 08:00
	Belt Hold Bearish	1D	52	04/06/2026
	Bullish doji Star	1H	54	06/08/2026 08:00
	Bullish Engulfing	1D	55	29/05/2026
	Belt Hold Bearish	1H	55	06/08/2026 07:00
	Bullish Engulfing	1M	56	Des '21
	Doji Star Bearish	30	57	11/08/2026 10:00
	Dragonfly Doji	5H	58	09/07/2026 10:00
	Harami Bullish	5H	58	09/07/2026 10:00
	Harami Cross	5H	58	09/07/2026 10:00
	Three Line Strike	1M	59	Sep '21
	Falling Three Methods	1M	59	Sep '21
	Engulfing Bearish	5H	59	09/07/2026 05:00
	Bullish doji Star	15	59	13/08/2026 08:45
	Harami Bullish	15	59	13/08/2026 08:45
	Harami Cross	15	59	13/08/2026 08:45
	Bullish Engulfing	1D	60	21/05/2026
	Morning Doji Star	1D	60	21/05/2026
	Morning Star	1D	60	21/05/2026
	Bullish doji Star	1D	61	20/05/2026
	Doji Star Bearish	30	61	11/08/2026 07:00
	Belt Hold Bullish	1W	62	08/06/2025
	Belt Hold Bearish	1H	62	05/08/2026 07:00
	Belt Hold Bearish	15	62	13/08/2026 08:00
	Engulfing Bearish	15	62	13/08/2026 08:00
	Dark Cloud Cover	1W	64	25/05/2025
	Engulfing Bearish	1M	66	Feb '21
	Belt Hold Bearish	1D	66	13/05/2026
	Tri-Star Bullish	15	66	12/08/2026 13:15
	Hanging Man	1W	67	04/05/2025
	Dragonfly Bearish	1W	67	04/05/2025
	Belt Hold Bearish	1D	67	12/05/2026
	Bullish Engulfing	5H	67	03/07/2026 09:00
	Harami Bullish	1D	68	11/05/2026
	Harami Cross	1D	68	11/05/2026
	Harami Cross Bearish	1H	68	04/08/2026 08:00
	Bullish Hammer	30	68	07/08/2026 13:00
	Harami Bullish	5H	69	02/07/2026 13:00
	Harami Cross	5H	69	02/07/2026 13:00
	Belt Hold Bearish	15	69	12/08/2026 11:45
	Engulfing Bearish	15	69	12/08/2026 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 066900

Tuliskan pendapat Anda mengenai DAP Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.724,0	+32,0	+0,42%
Dow Jones	53.611,13	+267,73	+0,50%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,710	-0,844	-0,85%

Emas	4.546,47	+125,87	+2,85%
Perak	65,653	+1,615	+2,52%
Minyak Mentah WTI	84,81	+0,75	+0,89%
Minyak Brent	91,70	+0,68	+0,75%
Gas Alam	2,835	+0,059	+2,13%
Kopi C AS	324,38	-8,07	-2,43%
Gula #11 AS	17,40	-0,07	-0,40%

EUR/USD	1,1675	+0,0099	+0,86%
GBP/USD	1,3624	+0,0092	+0,68%
USD/JPY	158,13	-1,48	-0,93%
AUD/USD	0,7127	+0,0038	+0,54%
EUR/JPY	184,61	-0,16	-0,09%
USD/IDR	17.792,0	-53,7	-0,30%
GBP/JPY	215,41	-0,58	-0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	066900	1.620	-20	-1,22%
	OCTV	18,47	-0,16	-0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0,60%	2,63B
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67B
Dian Swastatika	1.040	+6,67%	528,87M
Chandra Asri Petro	1.950	-0,76%	210,34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6.300	0,00%	68,11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14.72%	125.86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K