Breaking News

Tutup

DSM Firmenich AG (DSFIR)

Simbol	Bursa	Mata Uang
DSFIR	Amsterdam	EUR	Real-time
0AC9	London	EUR	Real-time
ZX6	Xetra	EUR	Tertunda
DSFIR	Swiss	CHF	Tertunda
DSFI	Wina	EUR	Real-time
DSMFF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,00 +1,38 +1,69%

30/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: CH1216478797

Volume: 910.570
Bid/Ask: 0,00 / 0,00
Rentang Harian: 81,42 - 83,16

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DSFIR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DSM Firmenich AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DSM Firmenich tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	30	5	30/06/2026 20:00
	Bullish Engulfing	30	6	30/06/2026 19:30
	Three Outside Down	15	6	30/06/2026 21:00
	Three Black Crows	30	7	30/06/2026 19:00
	Belt Hold Bearish	15	7	30/06/2026 20:45
	Engulfing Bearish	15	7	30/06/2026 20:45
	Deliberation Bearish	15	9	30/06/2026 20:15
	Three White Soldiers	15	10	30/06/2026 20:00
	Three Outside Up	30	11	30/06/2026 17:00
	Bullish Engulfing	30	12	30/06/2026 16:30
	Doji Star Bearish	1D	14	10/06/2026
	Three Outside Up	5H	14	24/06/2026 10:00
	Bullish Engulfing	5H	15	23/06/2026 19:00
	Belt Hold Bearish	1H	16	29/06/2026 15:00
	Engulfing Bearish	1H	16	29/06/2026 15:00
	Bullish doji Star	15	16	30/06/2026 18:30
	Harami Bullish	15	16	30/06/2026 18:30
	Harami Cross	15	16	30/06/2026 18:30
	Hanging Man	1H	17	29/06/2026 14:00
	Bullish Hammer	1H	17	29/06/2026 14:00
	Engulfing Bearish	15	17	30/06/2026 18:15
	Three Black Crows	1W	18	22/02/2026
	Three Outside Down	1W	19	15/02/2026
	Doji Star Bearish	5H	19	19/06/2026 20:00
	Harami Cross Bearish	15	19	30/06/2026 17:45
	Engulfing Bearish	1W	20	08/02/2026
	Belt Hold Bearish	1W	20	08/02/2026
	Three Black Crows	1D	20	02/06/2026
	Three Outside Up	1H	20	26/06/2026 20:00
	Engulfing Bearish	30	20	29/06/2026 21:30
	Bullish Engulfing	1H	21	26/06/2026 19:00
	Engulfing Bearish	1D	22	29/05/2026
	Bullish Hammer	1H	23	26/06/2026 17:00
	Hanging Man	30	23	29/06/2026 20:00
	Dragonfly Bearish	30	23	29/06/2026 20:00
	Doji Star Bearish	30	23	29/06/2026 20:00
	Deliberation Bearish	30	23	29/06/2026 20:00
	Three Outside Up	15	23	30/06/2026 16:45
	Bullish Engulfing	15	24	30/06/2026 16:30
	Bullish Engulfing	1H	25	26/06/2026 15:00
	Bullish doji Star	1H	27	25/06/2026 22:00
	Morning Doji Star	1W	28	14/12/2025
	Bullish doji Star	1W	29	07/12/2025
	Three Black Crows	5H	29	15/06/2026 21:00
	Inverted Hammer	15	29	30/06/2026 15:15
	Upside Gap Three Methods	1D	32	15/05/2026
	Harami Bullish	1H	32	25/06/2026 17:00
	Belt Hold Bearish	30	33	29/06/2026 15:00
	Three Outside Down	1W	34	02/11/2025
	Bullish Engulfing	30	34	29/06/2026 14:30
	Engulfing Bearish	1W	35	26/10/2025
	Evening Star	1W	35	26/10/2025
	Three Outside Up	15	36	29/06/2026 22:15
	Bullish Engulfing	15	37	29/06/2026 22:00
	Belt Hold Bearish	1D	38	07/05/2026
	Dark Cloud Cover	1D	38	07/05/2026
	Thrusting Bearish	5H	38	10/06/2026 16:00
	Doji Star Bearish	1H	38	24/06/2026 20:00
	Three Inside Down	30	38	26/06/2026 21:30
	Three Outside Down	15	38	29/06/2026 21:45
	Three Inside Up	1D	39	06/05/2026
	Harami Bearish	30	39	26/06/2026 21:00
	Engulfing Bearish	15	39	29/06/2026 21:30
	Harami Bullish	1D	40	05/05/2026
	Harami Cross	1D	40	05/05/2026
	Doji Star Bearish	1H	40	24/06/2026 18:00
	Harami Bearish	1H	40	24/06/2026 18:00
	Harami Cross Bearish	1H	40	24/06/2026 18:00
	Advance Block Bearish	15	40	29/06/2026 21:15
	Harami Cross Bearish	30	41	26/06/2026 20:00
	Belt Hold Bearish	15	45	29/06/2026 20:00
	Engulfing Bearish	15	45	29/06/2026 20:00
	Thrusting Bearish	1D	47	23/04/2026
	Belt Hold Bullish	5H	47	05/06/2026 11:00
	Bullish Engulfing	5H	47	05/06/2026 11:00
	Harami Bullish	5H	49	04/06/2026 15:00
	Harami Cross	5H	49	04/06/2026 15:00
	Harami Bearish	1D	50	20/04/2026
	Harami Cross Bearish	1D	50	20/04/2026
	Three Outside Up	1H	50	23/06/2026 17:00
	Downside Gap Three Methods	1H	51	23/06/2026 16:00
	Bullish Engulfing	1H	51	23/06/2026 16:00
	Hanging Man	15	51	29/06/2026 18:30
	Doji Star Bearish	15	52	29/06/2026 18:15
	Deliberation Bearish	15	52	29/06/2026 18:15
	Engulfing Bearish	1H	57	22/06/2026 19:00
	Bullish Engulfing	1D	60	02/04/2026
	Bullish Engulfing	1H	61	22/06/2026 15:00
	Bullish Engulfing	15	61	29/06/2026 16:00
	Three Black Crows	15	63	29/06/2026 15:30
	Advance Block Bearish	1H	64	19/06/2026 21:00
	Doji Star Bearish	1H	64	19/06/2026 21:00
	Belt Hold Bearish	15	65	29/06/2026 15:00
	Bullish Engulfing	5H	69	25/05/2026 15:00
	Belt Hold Bearish	15	69	29/06/2026 14:00
	Engulfing Bearish	15	69	29/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DSFIR

Tuliskan pendapat Anda mengenai DSM Firmenich AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.643,19	-177,60	-3,05%
IDX Kompas 100	727,91	-24,24	-3,22%
FTSE Indonesia Local	2.058,66	-43,74	-2,08%
US 500	7.486,1	-12,7	-0,17%
Dow Jones	52.317,81	+135,07	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	100,94	+0,06	+0,06%

Emas	4.025,40	+3,75	+0,09%
Perak	59,180	+0,137	+0,23%
Minyak Mentah WTI	70,03	-0,04	-0,06%
Minyak Brent	73,40	+0,01	+0,01%
Gas Alam	3,255	-0,005	-0,15%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1419	-0,0001	-0,01%
GBP/USD	1,3258	-0,0004	-0,03%
USD/JPY	162,60	+0,08	+0,05%
AUD/USD	0,6917	-0,0002	-0,03%
EUR/JPY	185,68	+0,06	+0,03%
USD/IDR	17.939,8	+69,1	+0,39%
GBP/JPY	215,57	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	170	-10	-5,56%
PT BUMA Internasional Grup Tbk	200	-2	-0,99%
Bank Rakyat	134	-7	-4,96%
Semen Baturaja Persero	145	-1	-0,68%
Bumi Resources	132	-9	-6,38%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DSFIR	83,00	+1,38	+1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	132	-6.38%	2.68B
Bank Central Asia	5.550	-6,33%	440,74M
Chandra Asri Petro	1.655	-3,22%	393,62M
Bank Rakyat Persero	2.730	-3,87%	346,19M
Telkom Indonesia	2.350	-2,49%	318,66M
Bank Mandiri Persero	3.850	-2,28%	200,55M
Astra International	4.520	-4,03%	81,71M

Nama	Terakhir	Prb.%	Vol.
Panca Global	141	+34,29%	31,73M
Arkayana Lestari	176	+27,54%	53,00M
Formosa Ingredient Factory PT Tbk	300	+21,95%	11,63M
Esta Multi Usaha	208	+19,54%	1,48M
Pelayaran Nasional Ekalya	1.300,00	+15,56%	2,14M
Bank Harda Internasional Tbk PT	995	+12,43%	171,60K
Mnc Sky Vision	65	+12,07%	109,08M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Sarana Meditama	354	-14,90%	16,22M
Multi Medika Internasional PT Tbk	545,00	-14,84%	5,11M
Megalestari Epack	69	-14,81%	856,85M
Panin Sekuritas	1.585	-14,78%	2,21M
Tunas Alfin	550	-14,73%	346,20K
Indo Oil Perkasa PT	186	-14,68%	38,07M