Breaking News

Tutup

DSM Firmenich AG (DSFIR)

Simbol	Bursa	Mata Uang
DSFIR	Amsterdam	EUR	Real-time
0AC9	London	EUR	Real-time
ZX6	Xetra	EUR	Tertunda
DSFI	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,08 -0,04 -0,06%

28/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: CH1216478797

Volume: 451.258
Bid/Ask: 0,00 / 0,00
Rentang Harian: 64,59 - 65,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick DSFIR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham DSM Firmenich AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham DSM Firmenich tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	27/01/2026
	Bullish doji Star	5H	2	28/01/2026 13:00
	Bullish Engulfing	1H	2	28/01/2026 21:00
	Doji Star Bearish	30	4	28/01/2026 21:30
	Three Inside Up	30	5	28/01/2026 21:00
	Morning Doji Star	1W	6	14/12/2025
	Falling Three Methods	1H	6	28/01/2026 17:00
	Dragonfly Doji	30	6	28/01/2026 20:30
	Harami Bullish	30	6	28/01/2026 20:30
	Bullish doji Star	1W	7	07/12/2025
	Falling Three Methods	1D	8	16/01/2026
	Three Inside Up	1D	9	15/01/2026
	Bullish Hammer	1D	10	14/01/2026
	Belt Hold Bullish	30	10	28/01/2026 18:30
	Three Outside Up	15	10	28/01/2026 21:00
	Bullish Engulfing	15	11	28/01/2026 20:45
	Three Outside Down	1W	12	02/11/2025
	Engulfing Bearish	1W	13	26/10/2025
	Evening Star	1W	13	26/10/2025
	Bullish Engulfing	1H	13	27/01/2026 19:00
	Bullish Hammer	15	13	28/01/2026 20:15
	Harami Bullish	15	13	28/01/2026 20:15
	Inverted Hammer	5H	15	21/01/2026 21:00
	Inverted Hammer	1H	15	27/01/2026 17:00
	Bullish Hammer	5H	16	21/01/2026 16:00
	Three Outside Up	30	16	28/01/2026 15:30
	Three Black Crows	1H	17	27/01/2026 15:00
	Bullish Engulfing	30	17	28/01/2026 15:00
	Bullish doji Star	30	19	27/01/2026 23:00
	Harami Bullish	30	19	27/01/2026 23:00
	Harami Cross	30	19	27/01/2026 23:00
	Deliberation Bearish	1H	20	26/01/2026 21:00
	Doji Star Bearish	1H	20	26/01/2026 21:00
	Hanging Man	1H	20	26/01/2026 21:00
	Dragonfly Bearish	1H	20	26/01/2026 21:00
	Belt Hold Bullish	15	20	28/01/2026 18:30
	Harami Bullish	30	23	27/01/2026 21:00
	Harami Cross	30	23	27/01/2026 21:00
	Belt Hold Bullish	15	25	28/01/2026 17:15
	Hanging Man	1D	26	18/12/2025
	Three Outside Up	5H	26	15/01/2026 15:00
	Doji Star Bearish	30	26	27/01/2026 19:30
	Three Outside Up	30	26	27/01/2026 19:30
	Abandoned Baby Bearish	15	26	28/01/2026 17:00
	Evening Doji Star	15	26	28/01/2026 17:00
	Evening Star	15	26	28/01/2026 17:00
	Bullish Engulfing	5H	27	14/01/2026 19:00
	Bullish Engulfing	30	27	27/01/2026 19:00
	Doji Star Bearish	15	27	28/01/2026 16:45
	Harami Bullish	1H	29	23/01/2026 21:00
	Harami Cross	1H	29	23/01/2026 21:00
	Belt Hold Bearish	15	31	28/01/2026 15:45
	Dark Cloud Cover	15	31	28/01/2026 15:45
	Bullish Hammer	15	34	28/01/2026 15:00
	Three Inside Up	5H	36	09/01/2026 14:00
	Upside Gap Three Methods	1H	36	22/01/2026 23:00
	Bullish doji Star	30	36	26/01/2026 23:30
	Harami Bullish	5H	37	08/01/2026 23:00
	Falling Three Methods	30	37	26/01/2026 23:00
	Bullish doji Star	1H	40	22/01/2026 19:00
	Dragonfly Doji	1H	40	22/01/2026 19:00
	Harami Cross	1D	41	27/11/2025
	Belt Hold Bearish	30	41	26/01/2026 21:00
	Doji Star Bearish	5H	42	07/01/2026 12:00
	Hanging Man	5H	42	07/01/2026 12:00
	Dragonfly Bearish	5H	42	07/01/2026 12:00
	Falling Three Methods	1H	42	22/01/2026 17:00
	Break Away Bullish	1D	45	21/11/2025
	Engulfing Bearish	5H	47	05/01/2026 15:00
	Engulfing Bearish	5H	50	02/01/2026 12:00
	Harami Bullish	30	50	26/01/2026 16:30
	Harami Cross Bearish	1D	51	13/11/2025
	Tri-Star Bullish	5H	51	31/12/2025 20:00
	Doji Star Bearish	30	54	23/01/2026 23:30
	Bullish Engulfing	1D	57	05/11/2025
	Morning Doji Star	1D	57	05/11/2025
	Three Inside Up	5H	57	29/12/2025 13:00
	Bullish doji Star	1D	58	04/11/2025
	Bullish doji Star	5H	58	24/12/2025 23:00
	Harami Bullish	5H	58	24/12/2025 23:00
	Harami Cross	5H	58	24/12/2025 23:00
	Stick Sandwich	30	58	23/01/2026 21:30
	Three Outside Down	15	58	27/01/2026 17:45
	Engulfing Bearish	15	59	27/01/2026 17:30
	Belt Hold Bearish	30	60	23/01/2026 20:30
	Engulfing Bearish	30	60	23/01/2026 20:30
	Three Outside Down	5H	61	23/12/2025 22:00
	Engulfing Bearish	5H	62	23/12/2025 17:00
	Three Outside Up	5H	63	23/12/2025 12:00
	Bullish Engulfing	5H	64	22/12/2025 21:00
	Bullish doji Star	1H	67	19/01/2026 19:00
	Falling Three Methods	30	67	23/01/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DSFIR

Tuliskan pendapat Anda mengenai DSM Firmenich AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.320,56	-659,67	-7,35%
IDX Kompas 100	1.148,77	-90,86	-7,33%
FTSE Indonesia	3.162,28	-29,50	-0,92%
US 500	6.974,0	-4,6	-0,07%
Dow Jones	48.978,23	-25,18	-0,05%
Hang Seng	27.826,91	+699,96	+2,58%
Indeks Dolar AS	96,395	+0,344	+0,36%

Emas	5.337,31	+216,71	+4,23%
Perak	113,798	+7,841	+7,40%
Minyak Mentah WTI	63,12	+0,73	+1,17%
Minyak Brent	67,26	+0,67	+1,01%
Gas Alam	3,714	-0,106	-2,77%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1924	-0,0117	-0,97%
GBP/USD	1,3781	-0,0067	-0,48%
USD/JPY	153,65	+1,40	+0,92%
AUD/USD	0,7002	-0,0009	-0,13%
EUR/JPY	183,22	-0,06	-0,03%
USD/IDR	16.768,8	+8,8	+0,05%
GBP/JPY	211,76	+0,97	+0,46%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	388	-36	-8,49%
PT BUMA Internasional Grup Tbk	308	-28	-8,33%
Bank Rakyat	212	-18	-7,83%
Semen Baturaja Persero	272	-14	-4,90%
Bumi Resources	294	-50	-14,53%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
DSFIR	65,08	-0,04	-0,06%
3150	19,40	+0,05	+0,26%
RT	2,40	0,00	0,00%
CTL1V	3,040	0,000	0,00%
155660	3.920	+10	+0,26%
DWBG	1.190,00	+90,00	+8,18%
iShares Core FTSE.	26,87	-0,07	-0,26%
TTT	0,005	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	1.105	-14,67%	1,20B
Bank Central Asia	7.025	-6,33%	1,03B
Bank Rakyat Persero	3.590	-6,02%	726,74M
Bank Mandiri Persero	4.560	-5,20%	643,80M
Aneka Tambang Persero	4.420	-4,12%	589,42M
Telkom Indonesia	3.470	-11,93%	439,28M
Astra International	6.175	-1,98%	200,26M

Nama	Terakhir	Prb.%	Vol.
Wahana Pronatural	252	+34,04%	142,56M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.790	+24,74%	7,08M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Langgeng Makmur	314	+24,60%	29,20M
Bali Towerindo Sentra	1.740	+23,84%	1,55M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	85,00	-15,00%	256,24M
PT Jasa Berdikari Logistics Tbk	102,00	-15,00%	100,30M
Chandra Daya Investasi Tbk PT	1.190,00	-15,00%	284,97M
Esta Multi Usaha	306	-15,00%	7,91M
Bukit Uluwatu Villa	1.445	-15,00%	51,53M
Dian Swastatika	98.600	-15,00%	2,50M
PT Dafam Property	102	-15,00%	864,16M