Breaking News

Tutup

Dali Pharmaceutical Co Ltd (603963)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Dali Pharma. Silakan coba pencarian lain untuk data real-time

1,18 0,00 0,00%

07/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002VL4

Volume: 0
Bid/Ask: 1,77 / 1,77
Rentang Harian: 1,18 - 1,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603963

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dali Pharmaceutical Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dali Pharma tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	26/01/2025
	Tri-Star Bullish	5H	2	06/02/2025 12:00
	Tri-Star Bullish	1H	3	07/02/2025 09:00
	Bullish doji Star	1W	4	05/01/2025
	Tri-Star Bullish	5H	4	05/02/2025 11:00
	Tri-Star Bearish	1H	4	07/02/2025 08:00
	Tri-Star Bullish	5H	6	27/01/2025 12:00
	Tri-Star Bullish	30	6	07/02/2025 09:00
	Falling Three Methods	1W	7	15/12/2024
	Tri-Star Bearish	30	7	07/02/2025 08:30
	Bullish doji Star	1D	8	20/01/2025
	Tri-Star Bullish	5H	8	24/01/2025 09:00
	Tri-Star Bullish	1H	8	06/02/2025 09:00
	Tri-Star Bearish	1H	9	06/02/2025 08:00
	Tri-Star Bullish	5H	10	23/01/2025 13:00
	Downside Gap Three Methods	1M	11	Mar '24
	Abandoned Baby Bullish	1M	11	Mar '24
	Bullish Engulfing	1M	11	Mar '24
	Morning Doji Star	1M	11	Mar '24
	Inverted Hammer	1D	11	15/01/2025
	Belt Hold Bullish	1D	11	15/01/2025
	Bullish doji Star	1M	12	Feb '24
	Belt Hold Bullish	1D	12	14/01/2025
	Tri-Star Bullish	5H	12	22/01/2025 12:00
	Tri-Star Bullish	1H	13	05/02/2025 09:00
	Tri-Star Bullish	5H	14	21/01/2025 11:00
	Tri-Star Bearish	1H	14	05/02/2025 08:00
	Tri-Star Bullish	30	14	06/02/2025 09:00
	Tri-Star Bullish	15	14	07/02/2025 08:45
	Bullish Engulfing	1M	15	Nov '23
	Three Outside Up	1D	15	09/01/2025
	Tri-Star Bearish	30	15	06/02/2025 08:30
	Tri-Star Bearish	15	15	07/02/2025 08:30
	Belt Hold Bullish	1D	16	08/01/2025
	Bullish Engulfing	1D	16	08/01/2025
	Bullish doji Star	5H	17	20/01/2025 05:00
	Bullish doji Star	1D	18	06/01/2025
	Tri-Star Bullish	1H	18	27/01/2025 09:00
	Tri-Star Bearish	1H	19	27/01/2025 08:00
	Harami Cross	1M	21	Mei '23
	Harami Bullish	1M	21	Mei '23
	Bullish doji Star	1M	21	Mei '23
	Tri-Star Bullish	30	22	05/02/2025 09:00
	Belt Hold Bullish	1D	23	27/12/2024
	Belt Hold Bullish	5H	23	15/01/2025 05:00
	Tri-Star Bullish	1H	23	24/01/2025 09:00
	Tri-Star Bearish	30	23	05/02/2025 08:30
	Abandoned Baby Bullish	1D	24	26/12/2024
	Belt Hold Bullish	1D	24	26/12/2024
	Bullish Engulfing	5H	24	14/01/2025 09:00
	Belt Hold Bullish	5H	24	14/01/2025 09:00
	Tri-Star Bearish	1H	24	24/01/2025 08:00
	Bullish doji Star	1D	25	25/12/2024
	Engulfing Bearish	1M	26	Des '22
	Falling Three Methods	1M	26	Des '22
	Inverted Hammer	1D	26	24/12/2024
	Tri-Star Bullish	5H	26	13/01/2025 13:00
	Three Outside Up	1W	28	21/07/2024
	Tri-Star Bullish	1H	28	23/01/2025 09:00
	Bullish Engulfing	1W	29	14/07/2024
	Tri-Star Bearish	1H	29	23/01/2025 08:00
	Tri-Star Bullish	30	30	27/01/2025 09:00
	Tri-Star Bullish	15	30	06/02/2025 08:45
	Tri-Star Bearish	30	31	27/01/2025 08:30
	Tri-Star Bearish	15	31	06/02/2025 08:30
	Belt Hold Bullish	1D	32	16/12/2024
	Doji Star Bearish	5H	32	08/01/2025 13:00
	Tri-Star Bullish	1H	33	22/01/2025 09:00
	Tri-Star Bullish	5H	34	07/01/2025 12:00
	Tri-Star Bearish	1H	34	22/01/2025 08:00
	Three Inside Up	1M	35	Mar '22
	Thrusting Bearish	1D	35	11/12/2024
	Harami Bullish	1M	36	Feb '22
	Harami Cross	1M	36	Feb '22
	Tri-Star Bullish	5H	36	06/01/2025 11:00
	Three Inside Up	1D	37	09/12/2024
	Bullish doji Star	5H	38	03/01/2025 13:00
	Harami Bullish	5H	38	03/01/2025 13:00
	Harami Cross	5H	38	03/01/2025 13:00
	Tri-Star Bullish	1H	38	21/01/2025 09:00
	Tri-Star Bullish	30	38	24/01/2025 09:00
	Tri-Star Bearish	30	39	24/01/2025 08:30
	Bullish Hammer	5H	41	02/01/2025 07:00
	Bullish doji Star	1M	42	Ags '21
	Belt Hold Bullish	5H	43	31/12/2024 05:00
	Belt Hold Bullish	1H	44	20/01/2025 08:00
	Inverted Hammer	1H	44	20/01/2025 08:00
	Homing Pigeon	1H	45	17/01/2025 13:00
	Bullish Engulfing	1D	46	26/11/2024
	Morning Doji Star	1D	46	26/11/2024
	Tri-Star Bullish	30	46	23/01/2025 09:00
	Tri-Star Bullish	15	46	05/02/2025 08:45
	Harami Bullish	1M	47	Mar '21
	Harami Cross	1M	47	Mar '21
	Three Inside Up	1W	47	10/03/2024
	Bullish doji Star	1D	47	25/11/2024
	Belt Hold Bullish	5H	47	27/12/2024 06:00
	Tri-Star Bearish	30	47	23/01/2025 08:30
	Tri-Star Bearish	15	47	05/02/2025 08:30
	Bullish Hammer	1M	48	Feb '21
	Harami Bullish	1W	48	03/03/2024
	Harami Cross	1W	48	03/03/2024
	Belt Hold Bullish	5H	48	26/12/2024 10:00
	Bullish Engulfing	5H	48	26/12/2024 10:00
	Bullish doji Star	1H	48	17/01/2025 09:00
	Harami Bullish	1H	48	17/01/2025 09:00
	Harami Cross	1H	48	17/01/2025 09:00
	Stick Sandwich	1D	49	21/11/2024
	Evening Doji Star	1H	49	17/01/2025 08:00
	Bullish Engulfing	1W	50	18/02/2024
	Tri-Star Bullish	5H	50	25/12/2024 09:00
	Deliberation Bearish	1H	50	16/01/2025 13:00
	Doji Star Bearish	1H	50	16/01/2025 13:00
	Bullish Engulfing	1M	51	Nov '20
	Inverted Hammer	1D	51	19/11/2024
	Inverted Hammer	1M	52	Okt '20
	Bullish doji Star	5H	52	24/12/2024 13:00
	Harami Bullish	5H	52	24/12/2024 13:00
	Harami Cross	5H	52	24/12/2024 13:00
	Harami Cross	5H	54	23/12/2024 12:00
	Harami Bullish	5H	54	23/12/2024 12:00
	Bullish doji Star	5H	54	23/12/2024 12:00
	Tri-Star Bullish	30	54	22/01/2025 09:00
	Tri-Star Bearish	30	55	22/01/2025 08:30
	Inverted Hammer	1M	57	Mei '20
	Morning Doji Star	1M	57	Mei '20
	Three Inside Up	5H	57	20/12/2024 04:00
	Bullish doji Star	1M	58	Apr '20
	Harami Bullish	1M	58	Apr '20
	Harami Cross	1M	58	Apr '20
	Morning Star	1W	58	17/12/2023
	Inverted Hammer	1W	58	17/12/2023
	Morning Doji Star	1W	58	17/12/2023
	Belt Hold Bullish	1H	59	15/01/2025 08:00
	Inverted Hammer	1H	59	15/01/2025 08:00
	Belt Hold Bullish	1M	60	Feb '20
	Inverted Hammer	1M	60	Feb '20
	Upside Gap Three Methods	1W	60	03/12/2023
	Inverted Hammer	1M	61	Jan '20
	Bullish Engulfing	5H	61	18/12/2024 07:00
	Belt Hold Bullish	1H	61	14/01/2025 12:00
	Bullish Engulfing	1H	61	14/01/2025 12:00
	Tri-Star Bullish	30	62	21/01/2025 09:00
	Tri-Star Bullish	15	62	27/01/2025 08:45
	Tri-Star Bullish	1H	63	14/01/2025 09:00
	Tri-Star Bearish	15	63	27/01/2025 08:30
	Advance Block Bearish	1W	64	05/11/2023
	Shooting Star	1W	64	05/11/2023
	Tri-Star Bearish	1H	64	14/01/2025 08:00
	Thrusting Bearish	1W	66	22/10/2023
	Engulfing Bearish	1W	67	15/10/2023
	Evening Doji Star	1W	67	15/10/2023
	Three Black Crows	5H	67	13/12/2024 07:00
	Harami Bullish	1M	68	Jun '19
	Harami Cross	1M	68	Jun '19
	Doji Star Bearish	1W	68	08/10/2023
	Tri-Star Bullish	1H	68	13/01/2025 09:00
	Bullish doji Star	30	68	20/01/2025 10:00
	Harami Bullish	30	68	20/01/2025 10:00
	Harami Cross	30	68	20/01/2025 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603963

Tuliskan pendapat Anda mengenai Dali Pharmaceutical Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.169,0	+32,9	+0,46%
Dow Jones	49.499,50	+637,69	+1,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,037	-0,790	-0,80%

Emas	4.634,64	+73,14	+1,60%
Perak	73,783	+1,695	+2,35%
Minyak Mentah WTI	104,28	-2,60	-2,43%
Minyak Brent	109,60	-0,84	-0,76%
Gas Alam	2,689	+0,042	+1,59%
Kopi C AS	286,45	-4,25	-1,46%
Gula #11 AS	14,67	-0,10	-0,68%

EUR/USD	1,1726	+0,0051	+0,44%
GBP/USD	1,3581	+0,0109	+0,81%
USD/JPY	156,78	-3,54	-2,21%
AUD/USD	0,7187	+0,0072	+1,01%
EUR/JPY	183,84	-3,45	-1,84%
USD/IDR	17.332,0	+70,8	+0,41%
GBP/JPY	212,90	-3,07	-1,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
603963	1,18	0,00	0,00%
600558	5,75	+0,11	+1,95%
GETB	74,00	0,00	0,00%
DTEGn	27,545	+0,225	+0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K