Breaking News

Tutup

Daisyo Corp (9979)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.027,0 -1,0 -0,10%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3484000009

Volume: 53.700
Bid/Ask: 1.025,0 / 1.028,0
Rentang Harian: 1.023,0 - 1.032,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9979

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daisyo Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daisyo Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1D	1	24/09/2026
	Homing Pigeon	1D	2	23/09/2026
	Belt Hold Bullish	30	4	25/09/2026 11:30
	Bullish doji Star	5H	5	23/09/2026 11:00
	Harami Bullish	5H	5	23/09/2026 11:00
	Harami Cross	5H	5	23/09/2026 11:00
	Engulfing Bearish	5H	6	18/09/2026 11:00
	Bullish Engulfing	1D	7	14/09/2026
	Belt Hold Bullish	15	8	25/09/2026 11:30
	Belt Hold Bullish	5H	9	17/09/2026 05:00
	Harami Bullish	30	10	25/09/2026 08:00
	Harami Cross	30	10	25/09/2026 08:00
	Inverted Hammer	1W	11	05/07/2026
	Bullish Engulfing	1D	11	08/09/2026
	Belt Hold Bullish	5H	11	16/09/2026 04:00
	Belt Hold Bullish	15	11	25/09/2026 10:45
	Evening Doji Star	1M	12	Sep '25
	Harami Bullish	1W	12	28/06/2026
	Doji Star Bearish	1M	13	Ags '25
	Gravestone Doji	1M	13	Ags '25
	Bullish Engulfing	1D	13	04/09/2026
	Bullish doji Star	1H	14	23/09/2026 13:00
	Harami Bullish	1H	14	23/09/2026 13:00
	Harami Cross	1H	14	23/09/2026 13:00
	Bullish doji Star	30	14	24/09/2026 13:00
	Harami Bullish	30	14	24/09/2026 13:00
	Harami Cross	30	14	24/09/2026 13:00
	Engulfing Bearish	1H	15	18/09/2026 13:00
	Bullish Engulfing	5H	16	14/09/2026 07:00
	Doji Star Bearish	1H	17	18/09/2026 11:00
	Three Outside Up	1H	17	18/09/2026 11:00
	Belt Hold Bullish	30	17	24/09/2026 11:30
	Inverted Hammer	5H	18	11/09/2026 04:00
	Belt Hold Bullish	1H	18	18/09/2026 10:00
	Bullish Engulfing	1H	18	18/09/2026 10:00
	Belt Hold Bullish	30	19	24/09/2026 10:30
	Bullish Engulfing	30	19	24/09/2026 10:30
	Three Inside Up	30	19	24/09/2026 10:30
	Harami Bullish	30	20	24/09/2026 09:30
	Harami Cross	30	20	24/09/2026 09:30
	Harami Bullish	15	21	25/09/2026 07:30
	Harami Cross	15	21	25/09/2026 07:30
	Belt Hold Bearish	15	22	25/09/2026 07:15
	Three Black Crows	1D	25	19/08/2026
	Three Outside Up	5H	28	04/09/2026 12:00
	Belt Hold Bullish	1H	28	17/09/2026 07:00
	Bullish Engulfing	5H	29	04/09/2026 07:00
	Belt Hold Bullish	1H	29	16/09/2026 13:00
	Bullish Engulfing	1H	29	16/09/2026 13:00
	Doji Star Bearish	30	32	18/09/2026 11:00
	Three Outside Up	30	32	18/09/2026 11:00
	Evening Star	1M	33	Des '23
	Belt Hold Bullish	30	33	18/09/2026 10:30
	Bullish Engulfing	30	33	18/09/2026 10:30
	Three Black Crows	1W	34	25/01/2026
	Belt Hold Bullish	1D	34	05/08/2026
	Harami Cross Bearish	1H	34	16/09/2026 08:00
	Belt Hold Bullish	1H	35	16/09/2026 07:00
	Belt Hold Bullish	15	36	24/09/2026 10:30
	Bullish Engulfing	15	36	24/09/2026 10:30
	Belt Hold Bullish	30	38	18/09/2026 07:00
	Doji Star Bearish	30	39	17/09/2026 13:30
	Dark Cloud Cover	1M	40	Mei '23
	Belt Hold Bullish	30	40	17/09/2026 13:00
	Harami Bullish	30	43	17/09/2026 11:30
	Harami Cross	30	43	17/09/2026 11:30
	Harami Cross Bearish	15	43	24/09/2026 08:00
	Dragonfly Doji	1M	44	Jan '23
	Abandoned Baby Bearish	1D	44	22/07/2026
	Evening Doji Star	1D	44	22/07/2026
	Belt Hold Bearish	30	44	17/09/2026 11:00
	Doji Star Bearish	1D	45	21/07/2026
	Gravestone Doji	1D	45	21/07/2026
	Three Inside Up	1H	46	14/09/2026 10:00
	Homing Pigeon	1W	48	19/10/2025
	Inverted Hammer	1D	48	15/07/2026
	Tri-Star Bullish	15	48	23/09/2026 13:30
	Three Inside Up	1H	49	14/09/2026 07:00
	Tri-Star Bearish	15	49	18/09/2026 13:30
	Harami Bearish	1M	50	Jul '22
	Harami Bullish	1W	50	05/10/2025
	Belt Hold Bearish	30	50	17/09/2026 07:30
	Belt Hold Bullish	30	51	17/09/2026 07:00
	Bullish Engulfing	30	51	17/09/2026 07:00
	Doji Star Bearish	30	52	16/09/2026 13:30
	Belt Hold Bullish	30	53	16/09/2026 13:00
	Bullish Engulfing	30	53	16/09/2026 13:00
	Doji Star Bearish	15	53	18/09/2026 12:30
	Gravestone Doji	1D	54	07/07/2026
	Engulfing Bearish	1W	56	24/08/2025
	Belt Hold Bullish	1H	56	11/09/2026 07:00
	Harami Cross Bearish	30	56	16/09/2026 11:00
	Dragonfly Doji	30	56	16/09/2026 11:00
	Falling Three Methods	1M	58	Nov '21
	Doji Star Bearish	30	58	16/09/2026 09:30
	Engulfing Bearish	1D	59	30/06/2026
	Bullish Engulfing	1M	60	Sep '21
	Inverted Hammer	1D	60	29/06/2026
	Deliberation Bearish	5H	61	14/08/2026 11:00
	Doji Star Bearish	5H	61	14/08/2026 11:00
	Hanging Man	5H	61	14/08/2026 11:00
	Dragonfly Bearish	5H	61	14/08/2026 11:00
	Harami Cross	1H	61	10/09/2026 09:00
	Harami Bullish	1H	61	10/09/2026 09:00
	Belt Hold Bullish	15	61	18/09/2026 10:30
	Separating Lines Bullish	5H	63	13/08/2026 10:00
	Belt Hold Bullish	30	63	16/09/2026 07:00
	Bullish Engulfing	1H	64	09/09/2026 13:00
	Tri-Star Bullish	30	64	15/09/2026 13:30
	Belt Hold Bullish	15	64	18/09/2026 08:45
	Harami Bullish	1M	65	Apr '21
	Homing Pigeon	1D	65	22/06/2026
	Engulfing Bearish	1D	66	19/06/2026
	Inverted Hammer	1M	67	Feb '21
	Shooting Star	1D	68	17/06/2026
	Harami Bullish	1M	69	Des '20
	Inverted Hammer	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9979

Tuliskan pendapat Anda mengenai Daisyo Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9979	1.027,0	-1,0	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M