Breaking News

Tutup

Daisyo Corp (9979)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.176,0 -1,0 -0,08%

13/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3484000009

Volume: 27.400
Bid/Ask: 1.176,0 / 1.177,0
Rentang Harian: 1.176,0 - 1.184,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9979

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daisyo Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daisyo Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Black Crows	1W	2	25/01/2026
	Harami Bullish	1D	2	10/02/2026
	Harami Cross	1D	2	10/02/2026
	Three Outside Down	5H	2	12/02/2026 13:00
	Belt Hold Bearish	1D	3	09/02/2026
	Engulfing Bearish	1D	3	09/02/2026
	Harami Bullish	1D	4	06/02/2026
	Hanging Man	5H	4	12/02/2026 03:00
	Dragonfly Bearish	5H	4	12/02/2026 03:00
	Homing Pigeon	30	4	13/02/2026 11:30
	Belt Hold Bullish	15	4	13/02/2026 12:30
	Evening Doji Star	1M	5	Sep '25
	Doji Star Bearish	1M	6	Ags '25
	Gravestone Doji	1M	6	Ags '25
	Engulfing Bearish	1D	8	02/02/2026
	Belt Hold Bearish	5H	8	09/02/2026 05:00
	Bullish doji Star	15	9	13/02/2026 11:15
	Three Black Crows	1H	10	12/02/2026 10:00
	Three Outside Down	15	10	13/02/2026 11:00
	Belt Hold Bullish	30	11	13/02/2026 07:30
	Belt Hold Bearish	15	11	13/02/2026 10:45
	Engulfing Bearish	15	11	13/02/2026 10:45
	Harami Bullish	1D	13	26/01/2026
	Harami Cross	1D	13	26/01/2026
	Hanging Man	1H	13	12/02/2026 07:00
	Dragonfly Bearish	1H	13	12/02/2026 07:00
	Hanging Man	5H	14	04/02/2026 05:00
	Dragonfly Bearish	5H	14	04/02/2026 05:00
	Tri-Star Bearish	30	14	12/02/2026 13:00
	Homing Pigeon	1W	16	19/10/2025
	Harami Bullish	1W	18	05/10/2025
	Separating Lines Bullish	15	19	13/02/2026 08:00
	Harami Cross	30	20	12/02/2026 09:30
	Harami Bullish	30	20	12/02/2026 09:30
	Bullish doji Star	30	20	12/02/2026 09:30
	Belt Hold Bullish	15	21	13/02/2026 07:30
	Bullish Engulfing	15	21	13/02/2026 07:30
	Engulfing Bearish	1W	24	24/08/2025
	Belt Hold Bearish	30	25	12/02/2026 07:00
	Evening Star	1M	26	Des '23
	Harami Cross	30	26	10/02/2026 13:30
	Harami Bullish	30	26	10/02/2026 13:30
	Bullish doji Star	30	26	10/02/2026 13:30
	Harami Cross Bearish	15	26	12/02/2026 13:00
	Belt Hold Bearish	1H	27	09/02/2026 07:00
	Belt Hold Bullish	15	27	12/02/2026 12:45
	Hanging Man	1H	28	06/02/2026 13:00
	Three White Soldiers	1H	28	06/02/2026 13:00
	Belt Hold Bullish	30	28	10/02/2026 12:30
	Belt Hold Bullish	1H	30	06/02/2026 11:00
	Engulfing Bearish	15	30	12/02/2026 12:00
	Belt Hold Bearish	15	30	12/02/2026 12:00
	Belt Hold Bullish	30	31	10/02/2026 11:00
	Dark Cloud Cover	1M	33	Mei '23
	Harami Bullish	1D	33	23/12/2025
	Inverted Hammer	1D	33	23/12/2025
	Harami Bearish	5H	33	23/01/2026 03:00
	Harami Cross Bearish	5H	33	23/01/2026 03:00
	Dragonfly Bearish	5H	33	23/01/2026 03:00
	Hanging Man	5H	33	23/01/2026 03:00
	Doji Star Bearish	5H	33	23/01/2026 03:00
	Belt Hold Bearish	1H	34	06/02/2026 07:00
	Belt Hold Bullish	15	34	12/02/2026 10:45
	Inverted Hammer	1D	36	18/12/2025
	Bullish doji Star	15	36	12/02/2026 09:30
	Harami Bullish	15	36	12/02/2026 09:30
	Harami Cross	15	36	12/02/2026 09:30
	Dragonfly Doji	1M	37	Jan '23
	Inverted Hammer	5H	38	20/01/2026 10:00
	Three Inside Up	30	38	10/02/2026 07:00
	Morning Star	30	38	10/02/2026 07:00
	Morning Doji Star	30	38	10/02/2026 07:00
	Three Black Crows	1H	39	05/02/2026 09:00
	Bullish doji Star	30	39	09/02/2026 13:30
	Harami Bullish	30	39	09/02/2026 13:30
	Harami Cross	30	39	09/02/2026 13:30
	Shooting Star	15	39	12/02/2026 08:30
	Belt Hold Bearish	30	40	09/02/2026 13:00
	Engulfing Bearish	30	40	09/02/2026 13:00
	Belt Hold Bullish	30	41	09/02/2026 12:30
	Doji Star Bearish	15	41	12/02/2026 08:00
	Harami Bearish	1M	43	Jul '22
	Belt Hold Bullish	30	43	09/02/2026 11:30
	Bullish Engulfing	5H	44	15/01/2026 10:00
	Break Away Bearish	1W	45	30/03/2025
	Abandoned Baby Bullish	1D	45	05/12/2025
	Bullish Engulfing	1D	45	05/12/2025
	Three Inside Up	1D	45	05/12/2025
	Belt Hold Bearish	15	45	12/02/2026 07:00
	Harami Bullish	1D	46	04/12/2025
	Harami Cross	1D	46	04/12/2025
	Belt Hold Bearish	1H	48	04/02/2026 07:00
	Engulfing Bearish	1H	49	03/02/2026 13:00
	Falling Three Methods	1M	51	Nov '21
	Doji Star Bearish	1H	51	03/02/2026 11:00
	Belt Hold Bearish	30	51	09/02/2026 07:00
	Harami Cross	15	51	10/02/2026 12:15
	Harami Bullish	15	51	10/02/2026 12:15
	Bullish Engulfing	1M	53	Sep '21
	Deliberation Bearish	1H	53	03/02/2026 09:00
	Doji Star Bearish	1H	53	03/02/2026 09:00
	Belt Hold Bearish	30	53	06/02/2026 13:00
	Engulfing Bearish	30	53	06/02/2026 13:00
	Deliberation Bearish	30	54	06/02/2026 12:30
	Doji Star Bearish	30	54	06/02/2026 12:30
	Tri-Star Bullish	15	55	10/02/2026 11:15
	Belt Hold Bullish	30	56	06/02/2026 11:30
	Belt Hold Bullish	30	57	06/02/2026 11:00
	Tri-Star Bullish	15	57	10/02/2026 10:45
	Harami Bullish	1M	58	Apr '21
	Evening Star	1D	58	17/11/2025
	Deliberation Bearish	5H	58	06/01/2026 11:00
	Shooting Star	5H	58	06/01/2026 11:00
	Belt Hold Bearish	30	58	06/02/2026 10:30
	Engulfing Bearish	30	58	06/02/2026 10:30
	Hanging Man	1W	59	22/12/2024
	Doji Star Bearish	1D	59	14/11/2025
	Three Outside Up	5H	59	06/01/2026 06:00
	Inverted Hammer	1M	60	Feb '21
	Bullish Engulfing	5H	60	05/01/2026 10:00
	Three Inside Up	5H	60	05/01/2026 10:00
	Three Black Crows	1H	60	02/02/2026 09:00
	Harami Bullish	5H	61	05/01/2026 05:00
	Harami Cross	5H	61	05/01/2026 05:00
	Harami Bullish	1M	62	Des '20
	Inverted Hammer	1M	62	Des '20
	Three Black Crows	5H	63	30/12/2025 04:00
	Harami Bullish	30	63	06/02/2026 07:30
	Harami Cross	30	63	06/02/2026 07:30
	Three Inside Up	1D	64	07/11/2025
	Belt Hold Bearish	30	64	06/02/2026 07:00
	Engulfing Bearish	30	64	06/02/2026 07:00
	Harami Bullish	1D	65	06/11/2025
	Three Outside Up	1W	66	03/11/2024
	Engulfing Bearish	1D	66	05/11/2025
	Falling Three Methods	1M	67	Jul '20
	Three Outside Up	1D	67	04/11/2025
	Belt Hold Bearish	15	67	10/02/2026 07:15
	Falling Three Methods	1M	68	Jun '20
	Bullish Engulfing	1D	68	31/10/2025
	Harami Bullish	30	69	05/02/2026 11:30
	Harami Cross	30	69	05/02/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9979

Tuliskan pendapat Anda mengenai Daisyo Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9979	1.176,0	-1,0	-0,08%
SDIPpref	126,00	0,00	0,00%
GARW	4.249,30	+79,00	+1,89%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M