Breaking News

Tutup

Daishin Sec (003540)

Simbol	Bursa	Mata Uang
003540	Seoul	KRW	Tertunda
003545	Seoul	KRW	Tertunda
003547	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27.000 -200 -0,74%

10/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7003540002

Volume: 111.690
Bid/Ask: 27.000 / 27.050
Rentang Harian: 26.400 - 27.350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 003540

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daishin Sec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daishin Sec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Ags '26
	Doji Star Bearish	15	2	10/09/2026 12:45
	Engulfing Bearish	1W	3	16/08/2026
	Upside Gap Three Methods	1W	3	16/08/2026
	Three Outside Up	1W	4	09/08/2026
	Three Outside Up	1H	4	10/09/2026 09:00
	Doji Star Bearish	15	4	10/09/2026 12:15
	Bullish Engulfing	1W	5	02/08/2026
	Bullish Engulfing	1H	5	10/09/2026 08:00
	Bullish Engulfing	15	6	10/09/2026 11:45
	Three Outside Up	1M	7	Feb '26
	Belt Hold Bullish	1W	7	19/07/2026
	Bullish Engulfing	1M	8	Jan '26
	Three Inside Up	1D	8	31/08/2026
	Three Outside Up	30	8	10/09/2026 09:00
	Dragonfly Doji	15	8	10/09/2026 11:15
	Harami Bullish	1D	9	28/08/2026
	Bullish Engulfing	1H	9	09/09/2026 11:00
	Belt Hold Bullish	1H	9	09/09/2026 11:00
	Bullish Engulfing	30	9	10/09/2026 08:30
	Bullish Engulfing	1W	10	28/06/2026
	Harami Bullish	5H	10	04/09/2026 07:00
	Harami Cross	5H	10	04/09/2026 07:00
	Belt Hold Bearish	15	10	10/09/2026 10:45
	Doji Star Bearish	15	12	10/09/2026 10:15
	Hanging Man	15	12	10/09/2026 10:15
	Dragonfly Bearish	15	12	10/09/2026 10:15
	Bullish doji Star	1W	14	31/05/2026
	Engulfing Bearish	15	14	10/09/2026 09:45
	Evening Doji Star	15	14	10/09/2026 09:45
	Deliberation Bearish	15	15	10/09/2026 09:30
	Doji Star Bearish	15	15	10/09/2026 09:30
	Bullish doji Star	1W	16	17/05/2026
	Three Outside Up	30	16	09/09/2026 11:30
	Engulfing Bearish	1W	17	10/05/2026
	Three Outside Up	5H	17	31/08/2026 13:00
	Morning Star	30	17	09/09/2026 11:00
	Three Inside Up	30	17	09/09/2026 11:00
	Morning Doji Star	30	17	09/09/2026 11:00
	Bullish Engulfing	30	17	09/09/2026 11:00
	Belt Hold Bullish	30	17	09/09/2026 11:00
	Harami Bullish	1D	18	14/08/2026
	Harami Cross	1D	18	14/08/2026
	Bullish doji Star	30	18	09/09/2026 10:30
	Harami Bullish	30	18	09/09/2026 10:30
	Harami Cross	30	18	09/09/2026 10:30
	Engulfing Bearish	1W	19	26/04/2026
	Engulfing Bearish	1D	19	13/08/2026
	Belt Hold Bullish	15	20	10/09/2026 08:15
	Three Outside Up	1W	21	12/04/2026
	Bullish Engulfing	1W	22	05/04/2026
	Harami Bullish	15	22	10/09/2026 07:45
	Harami Cross	15	22	10/09/2026 07:45
	Rising Three Methods	1M	23	Okt '24
	Bullish doji Star	1W	23	29/03/2026
	Harami Bullish	15	24	10/09/2026 07:15
	Harami Cross	15	24	10/09/2026 07:15
	Evening Star	1M	25	Ags '24
	Advance Block Bearish	5H	26	26/08/2026 03:00
	Harami Bullish	15	26	09/09/2026 13:15
	Harami Cross	15	26	09/09/2026 13:15
	Engulfing Bearish	30	27	08/09/2026 12:30
	Dark Cloud Cover	1W	28	22/02/2026
	Three Outside Up	5H	28	25/08/2026 07:00
	Harami Bullish	15	28	09/09/2026 12:45
	Harami Cross	15	28	09/09/2026 12:45
	Harami Bullish	1M	29	Apr '24
	Harami Cross	1M	29	Apr '24
	Bullish Engulfing	5H	29	24/08/2026 11:00
	Doji Star Bearish	30	29	08/09/2026 11:30
	Harami Bullish	1D	32	27/07/2026
	Harami Cross	1D	32	27/07/2026
	Three Outside Up	1W	33	18/01/2026
	Engulfing Bearish	1D	33	24/07/2026
	Belt Hold Bearish	30	33	08/09/2026 09:30
	Engulfing Bearish	30	33	08/09/2026 09:30
	Harami Bullish	1M	34	Nov '23
	Bullish Engulfing	1W	34	11/01/2026
	Belt Hold Bullish	15	35	09/09/2026 11:00
	Three Outside Up	1M	36	Sep '23
	Bullish doji Star	5H	36	19/08/2026 11:00
	Three Outside Up	30	36	08/09/2026 08:00
	Bullish Engulfing	1M	37	Ags '23
	Belt Hold Bullish	1D	37	20/07/2026
	Bullish Engulfing	30	37	08/09/2026 07:30
	Morning Doji Star	30	37	08/09/2026 07:30
	Three Inside Up	30	37	08/09/2026 07:30
	Bullish Engulfing	15	37	09/09/2026 10:30
	Morning Doji Star	15	37	09/09/2026 10:30
	Three Inside Up	15	37	09/09/2026 10:30
	Evening Doji Star	1M	38	Jul '23
	Harami Cross	30	38	08/09/2026 07:00
	Bullish doji Star	30	38	08/09/2026 07:00
	Harami Bullish	30	38	08/09/2026 07:00
	Bullish doji Star	15	38	09/09/2026 10:15
	Harami Bullish	15	38	09/09/2026 10:15
	Harami Cross	15	38	09/09/2026 10:15
	Deliberation Bearish	1M	39	Jun '23
	Abandoned Baby Bullish	1W	40	30/11/2025
	Engulfing Bearish	1H	40	03/09/2026 08:00
	Dragonfly Doji	1W	41	23/11/2025
	Three Outside Up	15	41	09/09/2026 09:30
	Doji Star Bearish	15	41	09/09/2026 09:30
	Deliberation Bearish	30	42	07/09/2026 11:30
	Doji Star Bearish	30	42	07/09/2026 11:30
	Belt Hold Bullish	15	42	09/09/2026 09:15
	Bullish Engulfing	15	42	09/09/2026 09:15
	Inverted Hammer	1M	43	Feb '23
	Three Outside Up	30	43	07/09/2026 11:00
	Thrusting Bearish	1M	44	Jan '23
	Bullish Engulfing	30	44	07/09/2026 10:30
	Three Inside Up	30	44	07/09/2026 10:30
	Bullish doji Star	15	44	09/09/2026 08:45
	Evening Doji Star	1D	45	07/07/2026
	Bullish doji Star	30	45	07/09/2026 10:00
	Harami Bullish	30	45	07/09/2026 10:00
	Harami Cross	30	45	07/09/2026 10:00
	Bullish Engulfing	1M	46	Nov '22
	Three Inside Up	1M	46	Nov '22
	Doji Star Bearish	1D	46	06/07/2026
	Harami Bullish	1H	46	02/09/2026 09:00
	Harami Cross	1H	46	02/09/2026 09:00
	Inverted Hammer	30	46	07/09/2026 09:30
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Harami Bullish	30	47	07/09/2026 09:00
	Harami Cross	30	47	07/09/2026 09:00
	Engulfing Bearish	30	48	07/09/2026 08:30
	Harami Cross Bearish	30	49	07/09/2026 08:00
	Bullish Engulfing	1D	51	29/06/2026
	Falling Three Methods	1M	52	Mei '22
	Harami Cross	15	53	08/09/2026 13:00
	Harami Bullish	15	53	08/09/2026 13:00
	Bullish doji Star	15	53	08/09/2026 13:00
	Abandoned Baby Bearish	15	54	08/09/2026 12:45
	Engulfing Bearish	15	54	08/09/2026 12:45
	Evening Doji Star	15	54	08/09/2026 12:45
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Bullish doji Star	30	55	04/09/2026 11:30
	Harami Bullish	30	55	04/09/2026 11:30
	Harami Cross	30	55	04/09/2026 11:30
	Three Outside Up	15	55	08/09/2026 12:30
	Doji Star Bearish	15	55	08/09/2026 12:30
	Bullish doji Star	1D	56	22/06/2026
	Bullish Engulfing	15	56	08/09/2026 12:15
	Three Black Crows	1W	58	27/07/2025
	Hanging Man	15	59	08/09/2026 11:30
	Dragonfly Bearish	15	59	08/09/2026 11:30
	Doji Star Bearish	15	60	08/09/2026 11:15
	Bullish Engulfing	1W	61	06/07/2025
	Evening Star	15	62	08/09/2026 10:45
	Evening Doji Star	15	62	08/09/2026 10:45
	Engulfing Bearish	15	62	08/09/2026 10:45
	Doji Star Bearish	15	63	08/09/2026 10:30
	Harami Bullish	1H	64	28/08/2026 12:00
	Harami Cross	1H	64	28/08/2026 12:00
	Three Outside Up	1M	66	Mar '21
	Belt Hold Bearish	15	67	08/09/2026 09:30
	Engulfing Bearish	30	68	03/09/2026 11:30
	Engulfing Bearish	1M	69	Des '20
	Harami Bullish	30	69	03/09/2026 11:00
	Harami Cross	30	69	03/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 003540

Tuliskan pendapat Anda mengenai Daishin Sec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.602,0	-34,5	-0,45%
Dow Jones	52.091,26	-289,40	-0,55%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	98,963	+0,153	+0,15%

Emas	4.406,45	-54,25	-1,22%
Perak	64,885	-3,761	-5,48%
Minyak Mentah WTI	101,67	+5,62	+5,85%
Minyak Brent	107,12	+5,91	+5,84%
Gas Alam	2,809	-0,013	-0,46%
Kopi C AS	289,63	-2,42	-0,83%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1622	-0,0008	-0,07%
GBP/USD	1,3529	-0,0016	-0,12%
USD/JPY	154,26	+0,75	+0,49%
AUD/USD	0,7168	-0,0052	-0,72%
EUR/JPY	179,28	+0,65	+0,36%
USD/IDR	17.588,8	+102,8	+0,59%
GBP/JPY	208,68	+0,72	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	003540	27.000	-200	-0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4.50%	4.70B
Dian Swastatika	1.110	-5,13%	1,11B
PT Petrindo Jaya Kreasi Tbk	985,00	+4,79%	1,04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34,78%	293,42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9,36%	437,80K