Breaking News

Tutup

Daishin Sec (003540)

Simbol	Bursa	Mata Uang
003540	Seoul	KRW	Tertunda
003545	Seoul	KRW	Tertunda
003547	Seoul	KRW	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22.700 -250 -1,09%

13:04:44 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7003540002

Volume: 26.709
Bid/Ask: 22.650 / 22.700
Rentang Harian: 22.200 - 22.800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 003540

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Daishin Sec dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Daishin Sec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Downside Gap Three Methods	1M	2	Ags '26
	Harami Bullish	1W	4	20/09/2026
	Harami Cross	1W	4	20/09/2026
	Advance Block Bearish	30	4	23/10/2026 11:00
	Deliberation Bearish	30	4	23/10/2026 11:00
	Doji Star Bearish	30	4	23/10/2026 11:00
	Doji Star Bearish	15	4	23/10/2026 12:00
	Gravestone Doji	15	4	23/10/2026 12:00
	Bullish Engulfing	15	5	23/10/2026 11:45
	Bullish doji Star	5H	6	20/10/2026 13:00
	Three Outside Up	30	6	23/10/2026 10:00
	Three Inside Up	30	7	23/10/2026 09:30
	Morning Star	30	7	23/10/2026 09:30
	Morning Doji Star	30	7	23/10/2026 09:30
	Bullish Engulfing	30	7	23/10/2026 09:30
	Three Outside Up	1M	8	Feb '26
	Engulfing Bearish	5H	8	20/10/2026 03:00
	Bullish doji Star	30	8	23/10/2026 09:00
	Harami Bullish	30	8	23/10/2026 09:00
	Harami Cross	30	8	23/10/2026 09:00
	Bullish Engulfing	1M	9	Jan '26
	Engulfing Bearish	1W	9	16/08/2026
	Upside Gap Three Methods	1W	9	16/08/2026
	Three Black Crows	1H	9	22/10/2026 11:00
	Doji Star Bearish	15	9	23/10/2026 10:45
	Three Outside Up	1W	10	09/08/2026
	Thrusting Bearish	5H	10	19/10/2026 07:00
	Bullish Engulfing	1W	11	02/08/2026
	Falling Three Methods	1D	11	07/10/2026
	Hanging Man	1H	11	22/10/2026 09:00
	Deliberation Bearish	15	11	23/10/2026 10:15
	Doji Star Bearish	15	11	23/10/2026 10:15
	Hanging Man	15	11	23/10/2026 10:15
	Dragonfly Bearish	15	11	23/10/2026 10:15
	Falling Three Methods	1D	12	06/10/2026
	Belt Hold Bullish	1W	13	19/07/2026
	Belt Hold Bullish	1H	14	21/10/2026 13:00
	Bullish Engulfing	1H	14	21/10/2026 13:00
	Three Outside Down	5H	15	15/10/2026 03:00
	Falling Three Methods	5H	15	15/10/2026 03:00
	Bullish doji Star	30	15	22/10/2026 12:00
	Harami Bullish	30	15	22/10/2026 12:00
	Harami Cross	30	15	22/10/2026 12:00
	Bullish Engulfing	1W	16	28/06/2026
	Engulfing Bearish	5H	16	14/10/2026 12:00
	Upside Gap Three Methods	5H	16	14/10/2026 12:00
	Harami Cross	15	16	23/10/2026 09:00
	Harami Bullish	15	16	23/10/2026 09:00
	Bullish doji Star	15	16	23/10/2026 09:00
	Harami Bullish	1D	17	28/09/2026
	Three Outside Up	5H	17	14/10/2026 07:00
	Bullish doji Star	30	17	22/10/2026 11:00
	Harami Bullish	30	17	22/10/2026 11:00
	Harami Cross	30	17	22/10/2026 11:00
	Engulfing Bearish	15	17	23/10/2026 08:45
	Evening Doji Star	15	17	23/10/2026 08:45
	Evening Doji Star	1D	18	23/09/2026
	Falling Three Methods	1D	18	23/09/2026
	Bullish Engulfing	5H	18	13/10/2026 11:00
	Doji Star Bearish	15	18	23/10/2026 08:30
	Three Outside Up	15	18	23/10/2026 08:30
	Bullish Engulfing	15	19	23/10/2026 08:15
	Bullish doji Star	1W	20	31/05/2026
	Harami Bullish	5H	20	12/10/2026 10:00
	Harami Cross	5H	20	12/10/2026 10:00
	Belt Hold Bearish	30	21	22/10/2026 09:00
	Bullish doji Star	1W	22	17/05/2026
	Downside Gap Three Methods	1H	22	20/10/2026 12:00
	Belt Hold Bullish	1H	22	20/10/2026 12:00
	Engulfing Bearish	1W	23	10/05/2026
	Harami Bullish	15	23	23/10/2026 07:15
	Harami Cross	15	23	23/10/2026 07:15
	Rising Three Methods	1M	24	Okt '24
	Engulfing Bearish	1W	25	26/04/2026
	Three Black Crows	1H	25	20/10/2026 09:00
	Evening Star	1M	26	Ags '24
	Three Outside Down	1H	26	20/10/2026 08:00
	Belt Hold Bullish	30	26	21/10/2026 13:00
	Bullish Engulfing	30	26	21/10/2026 13:00
	Three Inside Up	15	26	22/10/2026 13:00
	Three Outside Up	1W	27	12/04/2026
	Engulfing Bearish	1H	27	20/10/2026 07:00
	Harami Cross Bearish	30	27	21/10/2026 12:30
	Bullish doji Star	15	27	22/10/2026 12:45
	Harami Bullish	15	27	22/10/2026 12:45
	Harami Cross	15	27	22/10/2026 12:45
	Bullish Engulfing	1W	28	05/04/2026
	Bullish Engulfing	30	28	21/10/2026 12:00
	Morning Doji Star	30	28	21/10/2026 12:00
	Three Inside Up	30	28	21/10/2026 12:00
	Bullish doji Star	1W	29	29/03/2026
	Hanging Man	1H	29	19/10/2026 12:00
	Harami Cross	30	29	21/10/2026 11:30
	Bullish doji Star	30	29	21/10/2026 11:30
	Harami Bullish	30	29	21/10/2026 11:30
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Bullish Engulfing	30	31	21/10/2026 10:30
	Dragonfly Doji	15	31	22/10/2026 11:45
	Harami Bullish	15	31	22/10/2026 11:45
	Harami Cross	15	31	22/10/2026 11:45
	Engulfing Bearish	15	32	22/10/2026 11:30
	Belt Hold Bearish	30	33	21/10/2026 09:30
	Engulfing Bearish	30	33	21/10/2026 09:30
	Upside Gap Three Methods	30	33	21/10/2026 09:30
	Dark Cloud Cover	1W	34	22/02/2026
	Harami Bullish	1M	35	Nov '23
	Three Inside Up	1D	35	31/08/2026
	Bullish doji Star	15	35	22/10/2026 10:45
	Harami Bullish	15	35	22/10/2026 10:45
	Harami Cross	15	35	22/10/2026 10:45
	Harami Bullish	1D	36	28/08/2026
	Three Outside Up	1M	37	Sep '23
	Hanging Man	1H	37	16/10/2026 11:00
	Bullish Engulfing	1M	38	Ags '23
	Evening Doji Star	1M	39	Jul '23
	Three Outside Up	1W	39	18/01/2026
	Bullish doji Star	5H	39	23/09/2026 11:00
	Deliberation Bearish	1M	40	Jun '23
	Bullish Engulfing	1W	40	11/01/2026
	Morning Doji Star	30	40	20/10/2026 12:30
	Bullish doji Star	30	41	20/10/2026 12:00
	Belt Hold Bearish	15	42	22/10/2026 09:00
	Three Inside Up	5H	43	21/09/2026 09:00
	Bullish Engulfing	15	43	22/10/2026 08:45
	Inverted Hammer	1M	44	Feb '23
	Harami Cross	5H	44	21/09/2026 04:00
	Harami Bullish	5H	44	21/09/2026 04:00
	Bullish Engulfing	1H	44	15/10/2026 11:00
	Thrusting Bearish	1M	45	Jan '23
	Harami Bullish	1D	45	14/08/2026
	Harami Cross	1D	45	14/08/2026
	Stick Sandwich	30	45	20/10/2026 10:00
	Abandoned Baby Bullish	1W	46	30/11/2025
	Engulfing Bearish	1D	46	13/08/2026
	Bullish Engulfing	1M	47	Nov '22
	Three Inside Up	1M	47	Nov '22
	Dragonfly Doji	1W	47	23/11/2025
	Harami Cross	1M	48	Okt '22
	Harami Bullish	1M	48	Okt '22
	Homing Pigeon	30	48	20/10/2026 08:30
	Three Outside Up	15	48	22/10/2026 07:30
	Three Black Crows	30	49	20/10/2026 08:00
	Bullish Engulfing	15	49	22/10/2026 07:15
	Falling Three Methods	1H	50	14/10/2026 12:00
	Engulfing Bearish	30	51	20/10/2026 07:00
	Three Outside Up	15	51	21/10/2026 13:15
	Belt Hold Bullish	15	52	21/10/2026 13:00
	Bullish Engulfing	15	52	21/10/2026 13:00
	Falling Three Methods	1M	53	Mei '22
	Harami Bullish	1H	53	14/10/2026 09:00
	Harami Cross	1H	53	14/10/2026 09:00
	Tri-Star Bullish	15	53	21/10/2026 12:45
	Doji Star Bearish	15	55	21/10/2026 12:15
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Belt Hold Bearish	30	56	19/10/2026 11:00
	Engulfing Bearish	30	56	19/10/2026 11:00
	Thrusting Bearish	5H	57	11/09/2026 04:00
	Harami Cross Bearish	30	57	19/10/2026 10:30
	Stick Sandwich	15	57	21/10/2026 11:45
	Harami Bullish	1D	59	27/07/2026
	Harami Cross	1D	59	27/07/2026
	Engulfing Bearish	1D	60	24/07/2026
	Bullish Engulfing	15	60	21/10/2026 11:00
	Dragonfly Doji	15	61	21/10/2026 10:45
	Downside Gap Three Methods	30	62	19/10/2026 08:00
	Engulfing Bearish	1H	63	12/10/2026 13:00
	Three Black Crows	1W	64	27/07/2025
	Belt Hold Bullish	1D	64	20/07/2026
	Downside Gap Three Methods	1H	65	12/10/2026 11:00
	Evening Star	15	66	21/10/2026 09:30
	Evening Doji Star	15	66	21/10/2026 09:30
	Engulfing Bearish	15	66	21/10/2026 09:30
	Belt Hold Bearish	15	66	21/10/2026 09:30
	Three Outside Up	1M	67	Mar '21
	Bullish Engulfing	1W	67	06/07/2025
	Harami Cross Bearish	30	67	16/10/2026 12:00
	Doji Star Bearish	15	67	21/10/2026 09:15
	Hanging Man	15	67	21/10/2026 09:15
	Dragonfly Bearish	15	67	21/10/2026 09:15
	Harami Bullish	5H	68	04/09/2026 07:00
	Harami Cross	5H	68	04/09/2026 07:00
	Belt Hold Bearish	15	69	21/10/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 003540

Tuliskan pendapat Anda mengenai Daishin Sec

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.446,74	+58,84	+1,09%
IDX Kompas 100	705,10	+8,36	+1,20%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.662,8	-0,6	-0,01%
Dow Jones	52.867,98	+11,89	+0,02%
Hang Seng	23.183,50	+248,82	+1,08%
Indeks Dolar AS	101,505	+0,063	+0,06%

Emas	4.032,15	-28,25	-0,70%
Perak	54,250	-0,760	-1,38%
Minyak Mentah WTI	100,88	+1,41	+1,42%
Minyak Brent	114,56	+1,39	+1,23%
Gas Alam	2,725	-0,075	-2,68%
Kopi C AS	311,40	-4,75	-1,50%
Gula #11 AS	20,13	-0,32	-1,56%

EUR/USD	1,1214	-0,0002	-0,02%
GBP/USD	1,3392	-0,0001	-0,01%
USD/JPY	156,94	+0,17	+0,11%
AUD/USD	0,7022	+0,0003	+0,04%
EUR/JPY	176,00	+0,17	+0,10%
USD/IDR	18.074,4	+53,8	+0,30%
GBP/JPY	210,18	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	158	+7	+4,64%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	119	+2	+1,71%
Semen Baturaja Persero	131	+3	+2,34%
Bumi Resources	142	+3	+2,16%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	003540	22.700	-250	-1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	142	+2.16%	1.14B
Bukit Uluwatu Villa	366	+16.56%	546.39M
Bank Central Asia	5.125	-0,97%	239,85M
Bank Rakyat Persero	2.910	+0,34%	169,35M
Bank Mandiri Persero	3.860	+0,26%	142,36M
Telkom Indonesia	2.210	+0,45%	95,04M
Amman Mineral Internasional Tbk PT	4.090	+3,54%	39,13M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	380	+25,00%	15,11M
Pioneerindo Gourmet	2.250	+25,00%	2,12M
Perdana Bangun Pusaka	1.680	+24,91%	33,00K
Fortune Rsrcs	326	+24,43%	6,50M
TBS Energi Utama Tbk PT	505	+21,39%	122,90M
Aviana Sinar Abadi PT Tbk	264,00	+21,10%	94,01M
Logindo Samudramakmur	93	+20,78%	39,66M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	540,00	-6,90%	5,19M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	35,78M
Abadi Lestari Indonesia	3.030,00	-6,77%	600,10K
Super Energy	2.930	-6,69%	29,90K
Garda Tujuh Buana	168	-6,67%	200,10K
Artha Mahiya Investama Tbk PT	700	-6,67%	455,70K
Bekasi Asri Pemula	101	-6,48%	20,47M