Breaking News

Tutup

Dabaco (DBC)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28.100 +200 +0,72%

14:45:00 - Data Real-Time. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000DBC2

Volume: 7.243.100
Bid/Ask: 28.100 / 28.200
Rentang Harian: 27.950 - 28.750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini DBC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Dabaco, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
15/12/2025	Thịnh Nguyễn	27250	22/12/2025 @ 28200	+3.49%
10/06/2025	minh nguyen	30250	16/06/2025 @ 30750	+1.65%
22/11/2024	Thu Hoàng	26450	25/11/2024 @ 26400	-0.19%
15/11/2024	Hiếu Phạm	26350	06/12/2024 @ 27200	+3.23%
25/10/2024	Kiều Đức Giang	28000	28/10/2024 @ 28100	+0.36%
01/02/2024	manh truongdinh	26500	23/02/2024 @ 28750	+8.49%
08/01/2024	Cường Vũ	26950	02/02/2024 @ 26700	+0.93%
13/11/2023	Chủ Trần	23000	30/11/2023 @ 24200	+5.22%
22/09/2023	QuangTien Tran	24200	30/11/2023 @ 24200	0.00%
26/05/2023	Free Life	19150	30/11/2023 @ 24200	+26.37%
05/04/2023	Hương Nhi	14550	09/05/2023 @ 15100	+3.78%
05/04/2023	Hương Nhi	14550	09/05/2023 @ 15100	+3.78%
16/12/2022	ThanhTùng Bùi	15750	06/01/2023 @ 15850	+0.63%
16/12/2022	ThanhTùng Bùi	15750	16/12/2022 @ 15750	0.00%
12/09/2022	Tien Nguyen	26050	13/09/2022 @ 27500	+5.57%
15/08/2022	Mạnh Dũng	28000	09/09/2022 @ 26000	-7.14%
26/07/2022	đạt đào	27350	28/07/2022 @ 25900	+5.30%
25/07/2022	Mai Anh	27150	19/08/2022 @ 27500	+1.29%
25/07/2022	Mai Anh	27150	19/08/2022 @ 27500	+1.29%
27/06/2022	Myself okay	18400	22/07/2022 @ 26400	+43.48%
16/05/2022	Anh Michu	22000	10/06/2022 @ 24600	+11.82%
13/05/2022	Moon Moon	22050	03/06/2022 @ 25550	-15.87%
15/04/2022	Mạnh Dũng	35450	06/05/2022 @ 27800	-21.58%
15/04/2022	Mạnh Dũng	35450	06/05/2022 @ 27800	-21.58%
15/02/2022	Trần Nguyên	74200	11/03/2022 @ 73000	-1.62%
17/01/2022	Ngọc Minh Nguyễn	73300	11/02/2022 @ 74000	+0.95%
20/12/2021	Việt Phan	74300	27/12/2021 @ 70700	+4.85%
27/10/2021	Mạnh Dũng	61300	19/11/2021 @ 65000	-6.04%
27/10/2021	Mạnh Dũng	61300	27/10/2021 @ 61300	0.00%
26/10/2021	Mạnh Dũng	59700	27/10/2021 @ 61300	+2.68%
29/09/2021	Mạnh Dũng	57300	01/10/2021 @ 56800	+0.87%
29/09/2021	Mạnh Dũng	57300	01/10/2021 @ 56800	+0.87%
29/09/2021	Mạnh Dũng	57300	22/10/2021 @ 57000	+0.52%
20/09/2021	Mạnh Dũng	65900	29/09/2021 @ 57800	-12.29%
31/08/2021	Hung Thanh	63200	06/09/2021 @ 62600	-0.95%
06/08/2021	Mạnh Dũng	55300	27/08/2021 @ 59800	+8.14%
28/07/2021	Mạnh Dũng	53900	06/08/2021 @ 54100	+0.37%
28/07/2021	Mạnh Dũng	53900	06/08/2021 @ 54100	+0.37%
28/07/2021	Mạnh Dũng	53900	06/08/2021 @ 54100	+0.37%
13/07/2021	Hải Nguyễn	52600	19/07/2021 @ 50800	-3.42%
17/06/2021	Mạnh Dũng	61700	09/07/2021 @ 55300	+10.37%
01/06/2021	典子東田	61400	25/06/2021 @ 63300	+3.09%
01/06/2021	Mạnh Dũng	61400	08/06/2021 @ 64100	-4.40%
27/05/2021	Trần Nguyên	55000	18/06/2021 @ 60800	+10.55%
14/05/2021	Mạnh Dũng	55800	01/06/2021 @ 61400	-10.04%
26/04/2021	Trần Nguyên	54000	21/05/2021 @ 55100	+2.04%
16/04/2021	Cuong Nguyen Cao	56200	07/05/2021 @ 57000	+1.42%
02/04/2021	Nhung Nhung	60800	23/04/2021 @ 56200	+7.57%
01/04/2021	TIM SAVAS	58400	05/04/2021 @ 59700	-2.23%
24/03/2021	Duc Nguyen	57500	16/04/2021 @ 57000	-0.87%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DBC

Tuliskan pendapat Anda mengenai Dabaco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.021,35	+98,62	+1,24%
IDX Kompas 100	1.120,81	+13,17	+1,19%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.999,9	+23,4	+0,34%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.821,50	+45,93	+0,17%
Indeks Dolar AS	97,215	-0,277	-0,28%

Emas	4.942,14	+289,54	+6,22%
Perak	86,263	+9,254	+12,02%
Minyak Mentah WTI	61,96	-0,18	-0,29%
Minyak Brent	66,04	-0,26	-0,39%
Gas Alam	3,247	+0,010	+0,31%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1823	+0,0037	+0,31%
GBP/USD	1,3705	+0,0040	+0,29%
USD/JPY	155,38	-0,23	-0,15%
AUD/USD	0,7047	+0,0098	+1,41%
EUR/JPY	183,70	+0,29	+0,16%
USD/IDR	16.761,9	+7,1	+0,04%
GBP/JPY	212,94	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	300	+10	+3,45%
Bank Rakyat	208	+2	+0,97%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	244	+24	+10,91%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DBC	28.100	+200	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	244	+10.91%	11.82B
Astrindo Nusantara Infrasruktur Tbk PT	157	-5.99%	5.50B
Darma Henwa	496	+7,83%	2,25B
Bukit Uluwatu Villa	1,065	+0.95%	1.00B
Bumi Resources Min	915	-0,54%	720,43M
Petrosea	6,025	+0.42%	141.74M
Bank Central Asia	7.575	-0,33%	131,47M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	10.85M
Eka Sari Lorena	252	+34.04%	2.08M
Soho Global	2,800	+25.00%	889.90K
Kedaung Indah Can	268	+24.07%	37.46M
Golden Flower	21,800	+19.29%	34.50K
Wahana Pronatural	206	+19,08%	95,55M
Logindo Samudramakmur	148	+17.46%	898.81M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	52.28M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	481.70K
MD Pictures	10,500	-14.81%	1.54M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	203,54M
Ulima Nitra PT	216	-14.29%	99.49M
Asri Karya Lestari PT Tbk	402.00	-14.10%	50.61M
Sunson Textile	2,160	-13.94%	1.02M