Breaking News

Tutup

Dabaco (DBC)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28.150 -450 -1,57%

23/01 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000DBC2

Volume: 5.156.700
Bid/Ask: 28.150 / 28.200
Rentang Harian: 28.100 - 28.900

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick DBC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Dabaco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Dabaco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Evening Doji Star	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	22/01/2026
	Gravestone Doji	1D	1	22/01/2026
	Harami Bullish	1M	2	Nov '25
	Harami Cross	1M	2	Nov '25
	Bullish Engulfing	15	2	23/01/2026 14:15
	Three Black Crows	1M	3	Okt '25
	Bullish doji Star	1H	3	23/01/2026 11:00
	Harami Bullish	1H	3	23/01/2026 11:00
	Harami Cross	1H	3	23/01/2026 11:00
	Harami Cross	30	5	23/01/2026 11:00
	Harami Bullish	30	5	23/01/2026 11:00
	Bullish doji Star	30	5	23/01/2026 11:00
	Engulfing Bearish	1W	6	07/12/2025
	Bullish doji Star	5H	6	20/01/2026 15:00
	Harami Bullish	5H	6	20/01/2026 15:00
	Harami Cross	5H	6	20/01/2026 15:00
	Bullish doji Star	1H	6	22/01/2026 15:00
	Harami Bullish	1H	6	22/01/2026 15:00
	Harami Cross	1H	6	22/01/2026 15:00
	Inverted Hammer	1M	8	Mei '25
	Doji Star Bearish	1D	8	13/01/2026
	Two Crows	1M	9	Apr '25
	Bullish Hammer	1M	9	Apr '25
	Harami Bullish	5H	9	19/01/2026 14:00
	Falling Three Methods	1D	10	09/01/2026
	Bullish doji Star	15	11	23/01/2026 10:30
	Harami Bullish	15	11	23/01/2026 10:30
	Harami Cross	15	11	23/01/2026 10:30
	Doji Star Bearish	1H	12	21/01/2026 15:00
	Harami Bullish	1D	13	06/01/2026
	Harami Cross	1D	13	06/01/2026
	Harami Cross	5H	13	15/01/2026 15:00
	Harami Bullish	5H	13	15/01/2026 15:00
	Harami Bullish	15	15	23/01/2026 09:30
	Harami Cross	15	15	23/01/2026 09:30
	Harami Bullish	1D	16	30/12/2025
	Harami Cross	1D	16	30/12/2025
	Engulfing Bearish	30	17	22/01/2026 10:00
	Upside Gap Three Methods	30	17	22/01/2026 10:00
	Bullish doji Star	1H	18	20/01/2026 15:00
	Harami Bullish	1H	18	20/01/2026 15:00
	Harami Cross	1H	18	20/01/2026 15:00
	Shooting Star	30	18	22/01/2026 09:30
	Harami Cross	15	18	22/01/2026 14:45
	Harami Bullish	15	18	22/01/2026 14:45
	Bullish doji Star	15	18	22/01/2026 14:45
	Engulfing Bearish	1D	19	25/12/2025
	Advance Block Bearish	5H	19	13/01/2026 08:00
	Bullish Engulfing	15	20	22/01/2026 14:00
	Three Inside Up	15	20	22/01/2026 14:00
	Harami Cross	1W	21	24/08/2025
	Morning Doji Star	5H	21	12/01/2026 07:00
	Dragonfly Doji	15	21	22/01/2026 13:45
	Harami Bullish	15	21	22/01/2026 13:45
	Harami Cross	15	21	22/01/2026 13:45
	Harami Bullish	1D	22	22/12/2025
	Bullish doji Star	5H	22	09/01/2026 14:00
	Engulfing Bearish	1H	22	20/01/2026 10:00
	Hanging Man	1D	24	18/12/2025
	Bullish doji Star	15	24	22/01/2026 13:00
	Harami Bullish	15	24	22/01/2026 13:00
	Harami Cross	15	24	22/01/2026 13:00
	Three Outside Up	1M	25	Des '23
	Bullish Engulfing	1M	26	Nov '23
	Doji Star Bearish	1D	26	16/12/2025
	Harami Bullish	30	26	21/01/2026 10:30
	Harami Cross	30	26	21/01/2026 10:30
	Three Inside Up	15	27	22/01/2026 10:45
	Bullish Engulfing	15	27	22/01/2026 10:45
	Morning Star	15	27	22/01/2026 10:45
	Morning Doji Star	15	27	22/01/2026 10:45
	Engulfing Bearish	1M	28	Sep '23
	Bullish Hammer	30	28	21/01/2026 09:30
	Bullish doji Star	15	28	22/01/2026 10:30
	Harami Bullish	15	28	22/01/2026 10:30
	Harami Cross	15	28	22/01/2026 10:30
	Doji Star Bearish	1M	29	Ags '23
	Gravestone Doji	30	29	21/01/2026 09:00
	Harami Cross	5H	30	05/01/2026 15:00
	Harami Bullish	5H	30	05/01/2026 15:00
	Bullish doji Star	5H	30	05/01/2026 15:00
	Bullish doji Star	1H	30	16/01/2026 15:00
	Harami Bullish	1H	30	16/01/2026 15:00
	Harami Cross	1H	30	16/01/2026 15:00
	Doji Star Bearish	1W	32	08/06/2025
	Three Outside Up	1W	32	08/06/2025
	Bullish Engulfing	1W	33	01/06/2025
	Bullish doji Star	5H	33	31/12/2025 15:00
	Harami Bullish	5H	33	31/12/2025 15:00
	Harami Cross	5H	33	31/12/2025 15:00
	Morning Star	1H	33	16/01/2026 11:00
	Morning Doji Star	1H	33	16/01/2026 11:00
	Bullish Engulfing	1H	33	16/01/2026 11:00
	Abandoned Baby Bullish	1H	33	16/01/2026 11:00
	Falling Three Methods	30	33	20/01/2026 13:30
	Bullish doji Star	1H	34	16/01/2026 10:00
	Belt Hold Bearish	1H	35	16/01/2026 09:00
	Engulfing Bearish	1H	35	16/01/2026 09:00
	Bullish Engulfing	30	35	20/01/2026 11:00
	Morning Doji Star	30	35	20/01/2026 11:00
	Morning Star	30	35	20/01/2026 11:00
	Three Inside Up	30	35	20/01/2026 11:00
	Deliberation Bearish	15	35	21/01/2026 14:45
	Doji Star Bearish	15	35	21/01/2026 14:45
	Doji Star Bearish	1D	36	02/12/2025
	Harami Bullish	1H	36	15/01/2026 15:00
	Harami Cross	1H	36	15/01/2026 15:00
	Harami Bullish	30	36	20/01/2026 10:30
	Harami Cross	30	36	20/01/2026 10:30
	Bullish Engulfing	1D	37	01/12/2025
	Bullish doji Star	1M	38	Nov '22
	Bullish Engulfing	1H	38	15/01/2026 13:00
	Falling Three Methods	1M	39	Okt '22
	Harami Cross	15	39	21/01/2026 13:30
	Harami Bullish	15	39	21/01/2026 13:30
	Bullish doji Star	15	39	21/01/2026 13:30
	Falling Three Methods	1M	40	Sep '22
	Morning Doji Star	1W	40	13/04/2025
	Bullish doji Star	5H	40	26/12/2025 15:00
	Engulfing Bearish	15	40	21/01/2026 13:15
	Bullish doji Star	1W	41	06/04/2025
	Bullish doji Star	5H	42	26/12/2025 05:00
	Harami Bullish	5H	42	26/12/2025 05:00
	Harami Cross	5H	42	26/12/2025 05:00
	Harami Cross	1H	42	14/01/2026 15:00
	Harami Bullish	1H	42	14/01/2026 15:00
	Bullish doji Star	1H	42	14/01/2026 15:00
	Engulfing Bearish	15	42	21/01/2026 11:15
	Falling Three Methods	5H	43	25/12/2025 14:00
	Three Black Crows	1M	44	Mei '22
	Three Outside Down	1W	44	16/03/2025
	Harami Bullish	1H	44	14/01/2026 13:00
	Harami Cross	1H	44	14/01/2026 13:00
	Three Inside Up	30	44	19/01/2026 11:00
	Engulfing Bearish	1W	45	09/03/2025
	Doji Star Bearish	5H	45	24/12/2025 13:00
	Harami Bullish	30	45	19/01/2026 10:30
	Harami Cross	30	45	19/01/2026 10:30
	Harami Bullish	15	45	21/01/2026 10:30
	Harami Cross	15	45	21/01/2026 10:30
	Doji Star Bearish	1D	46	18/11/2025
	Engulfing Bearish	5H	47	23/12/2025 12:00
	Engulfing Bearish	15	49	21/01/2026 09:30
	Gravestone Doji	15	50	21/01/2026 09:15
	Stick Sandwich	30	51	16/01/2026 14:00
	Harami Bullish	1W	52	12/01/2025
	Harami Bullish	1D	52	10/11/2025
	Bullish doji Star	15	52	20/01/2026 14:45
	Three Black Crows	1W	53	05/01/2025
	Engulfing Bearish	30	53	16/01/2026 13:00
	Two Crows	1W	54	29/12/2024
	Belt Hold Bearish	5H	54	18/12/2025 07:00
	Stick Sandwich	1D	55	05/11/2025
	Engulfing Bearish	5H	56	17/12/2025 06:00
	On Neck Bearish	30	56	16/01/2026 10:00
	Three Outside Down	15	56	20/01/2026 13:30
	Engulfing Bearish	1D	57	03/11/2025
	Engulfing Bearish	15	57	20/01/2026 13:15
	Harami Bullish	1D	58	31/10/2025
	Harami Cross	1D	58	31/10/2025
	Belt Hold Bearish	30	58	16/01/2026 09:00
	Three Inside Up	1W	59	24/11/2024
	Deliberation Bearish	15	59	20/01/2026 11:15
	Doji Star Bearish	15	59	20/01/2026 11:15
	Harami Bullish	1W	60	17/11/2024
	Three Inside Up	1M	61	Des '20
	Bullish doji Star	1H	61	09/01/2026 14:00
	Harami Bullish	1M	62	Nov '20
	Engulfing Bearish	5H	62	12/12/2025 11:00
	Bullish doji Star	15	62	20/01/2026 10:30
	Harami Bullish	15	62	20/01/2026 10:30
	Harami Cross	15	62	20/01/2026 10:30
	Gravestone Doji	5H	63	12/12/2025 06:00
	Doji Star Bearish	5H	64	11/12/2025 15:00
	Harami Bullish	30	65	15/01/2026 10:30
	Harami Cross	30	65	15/01/2026 10:30
	Harami Bullish	15	65	20/01/2026 09:45
	Harami Cross	15	65	20/01/2026 09:45
	Advance Block Bearish	1M	66	Jul '20
	Doji Star Bearish	1M	66	Jul '20
	Harami Bullish	5H	66	11/12/2025 05:00
	Shooting Star	1M	67	Jun '20
	Belt Hold Bearish	30	68	15/01/2026 09:00
	Belt Hold Bullish	15	69	19/01/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar DBC

Tuliskan pendapat Anda mengenai Dabaco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	DBC	28.150	-450	-1,57%
	CI WisdomTree Eme.	36,83	-0,17	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M