Breaking News

Tutup

D&M Company Co Ltd (189A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

934,00 -22,00 -2,30%

24/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548490006

Volume: 2.100
Bid/Ask: 935,00 / 945,00
Rentang Harian: 934,00 - 969,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 189A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham D&M Company Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham D M tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1M	3	Jan '26
	Belt Hold Bearish	30	3	24/04/2026 07:00
	Belt Hold Bearish	15	4	24/04/2026 07:00
	Harami Bullish	1H	5	23/04/2026 08:00
	Harami Cross	1H	5	23/04/2026 08:00
	Abandoned Baby Bullish	5H	6	22/04/2026 07:00
	Three Inside Up	5H	6	22/04/2026 07:00
	Harami Cross	5H	7	21/04/2026 11:00
	Harami Bullish	5H	7	21/04/2026 11:00
	Bullish doji Star	30	7	23/04/2026 07:30
	Harami Bullish	30	7	23/04/2026 07:30
	Harami Cross	30	7	23/04/2026 07:30
	Harami Cross Bearish	1W	8	22/02/2026
	Belt Hold Bearish	1D	8	14/04/2026
	Engulfing Bearish	1D	8	14/04/2026
	Belt Hold Bearish	5H	8	21/04/2026 06:00
	Stick Sandwich	5H	8	21/04/2026 06:00
	Deliberation Bearish	1H	8	22/04/2026 11:00
	Bullish doji Star	15	8	23/04/2026 07:45
	Harami Bullish	15	8	23/04/2026 07:45
	Harami Cross	15	8	23/04/2026 07:45
	Bullish Engulfing	1W	9	15/02/2026
	Falling Three Methods	1W	10	08/02/2026
	Doji Star Bearish	1H	10	22/04/2026 07:00
	Gravestone Doji	1H	10	22/04/2026 07:00
	Three Outside Up	1H	10	22/04/2026 07:00
	Deliberation Bearish	30	11	22/04/2026 11:00
	Gravestone Doji	30	13	22/04/2026 07:00
	Deliberation Bearish	15	13	22/04/2026 11:00
	Belt Hold Bearish	1W	14	11/01/2026
	Belt Hold Bullish	1W	15	04/01/2026
	Bullish Engulfing	1W	15	04/01/2026
	Doji Star Bearish	5H	15	15/04/2026 10:00
	Belt Hold Bullish	30	15	21/04/2026 13:00
	Bullish Engulfing	30	15	21/04/2026 13:00
	Gravestone Doji	15	15	22/04/2026 07:15
	Bullish Engulfing	5H	16	15/04/2026 05:00
	Belt Hold Bearish	1H	16	21/04/2026 07:00
	Doji Star Bearish	1D	17	01/04/2026
	Belt Hold Bearish	5H	18	14/04/2026 04:00
	Harami Bullish	1H	18	20/04/2026 10:00
	Harami Cross	1H	18	20/04/2026 10:00
	Belt Hold Bullish	15	18	21/04/2026 13:00
	Bullish Engulfing	15	18	21/04/2026 13:00
	Belt Hold Bullish	1D	20	27/03/2026
	Belt Hold Bearish	30	20	21/04/2026 07:00
	Three Black Crows	1D	22	25/03/2026
	Belt Hold Bullish	5H	22	10/04/2026 10:00
	Belt Hold Bullish	5H	23	09/04/2026 09:00
	Bullish Engulfing	5H	23	09/04/2026 09:00
	Harami Bullish	30	23	20/04/2026 10:30
	Harami Cross	30	23	20/04/2026 10:30
	Belt Hold Bearish	15	23	21/04/2026 07:00
	Belt Hold Bearish	1D	24	23/03/2026
	Abandoned Baby Bearish	5H	24	09/04/2026 04:00
	Evening Doji Star	5H	24	09/04/2026 04:00
	Evening Star	5H	24	09/04/2026 04:00
	Belt Hold Bullish	1D	25	19/03/2026
	Bullish Engulfing	1D	25	19/03/2026
	Doji Star Bearish	5H	25	08/04/2026 13:00
	Belt Hold Bullish	30	25	20/04/2026 07:30
	Bullish Engulfing	30	25	20/04/2026 07:30
	Harami Bullish	15	26	20/04/2026 10:30
	Harami Cross	15	26	20/04/2026 10:30
	Hanging Man	5H	27	08/04/2026 03:00
	Belt Hold Bullish	1H	28	16/04/2026 09:00
	Bullish Engulfing	1H	28	16/04/2026 09:00
	Belt Hold Bullish	15	28	20/04/2026 07:30
	Bullish Engulfing	15	28	20/04/2026 07:30
	On Neck Bearish	1D	33	09/03/2026
	Belt Hold Bearish	1D	34	06/03/2026
	Three Inside Up	1H	34	15/04/2026 10:00
	Three Outside Up	1D	35	05/03/2026
	Belt Hold Bearish	5H	35	02/04/2026 12:00
	Harami Bullish	1H	35	15/04/2026 09:00
	Harami Cross	1H	35	15/04/2026 09:00
	Tri-Star Bearish	30	35	16/04/2026 11:00
	Harami Bullish	15	35	16/04/2026 13:15
	Harami Cross	15	35	16/04/2026 13:15
	Belt Hold Bullish	1D	36	04/03/2026
	Bullish Engulfing	1D	36	04/03/2026
	Bullish Engulfing	1H	37	15/04/2026 07:00
	Tri-Star Bullish	30	37	16/04/2026 09:30
	Belt Hold Bearish	1D	38	02/03/2026
	Dark Cloud Cover	1D	38	02/03/2026
	Belt Hold Bearish	15	38	16/04/2026 12:30
	Engulfing Bearish	15	38	16/04/2026 12:30
	Bullish Engulfing	1D	39	27/02/2026
	Harami Bullish	1H	39	14/04/2026 10:00
	Harami Cross	1H	39	14/04/2026 10:00
	Belt Hold Bearish	1H	40	14/04/2026 07:00
	Belt Hold Bullish	30	40	16/04/2026 07:00
	Tri-Star Bearish	15	41	16/04/2026 11:00
	Tri-Star Bullish	1H	42	13/04/2026 12:00
	Tri-Star Bearish	1H	43	13/04/2026 08:00
	Belt Hold Bullish	5H	44	27/03/2026 06:00
	Tri-Star Bullish	15	44	16/04/2026 09:15
	Harami Cross Bearish	1D	45	18/02/2026
	Falling Three Methods	30	45	15/04/2026 11:30
	Inverted Hammer	30	45	15/04/2026 11:30
	Belt Hold Bullish	1H	46	10/04/2026 10:00
	Homing Pigeon	5H	47	25/03/2026 09:00
	Three Inside Up	30	47	15/04/2026 10:30
	Falling Three Methods	1D	48	13/02/2026
	Harami Cross	30	48	15/04/2026 09:00
	Harami Bullish	30	48	15/04/2026 09:00
	Shooting Star	30	50	15/04/2026 07:30
	Inverted Hammer	30	50	15/04/2026 07:30
	Belt Hold Bearish	1D	51	09/02/2026
	Tri-Star Bearish	1H	51	09/04/2026 07:00
	Belt Hold Bearish	1D	52	06/02/2026
	Engulfing Bearish	1D	52	06/02/2026
	Engulfing Bearish	5H	53	23/03/2026 07:00
	Belt Hold Bearish	5H	53	23/03/2026 07:00
	Harami Bullish	30	53	14/04/2026 10:30
	Harami Cross	30	53	14/04/2026 10:30
	Belt Hold Bearish	30	54	14/04/2026 07:00
	Belt Hold Bullish	5H	56	19/03/2026 03:00
	Tri-Star Bearish	1H	56	07/04/2026 13:00
	Tri-Star Bullish	30	56	13/04/2026 12:30
	Tri-Star Bearish	30	57	13/04/2026 08:30
	Three Inside Up	15	57	15/04/2026 11:30
	Morning Star	15	57	15/04/2026 11:30
	Morning Doji Star	15	57	15/04/2026 11:30
	Belt Hold Bullish	1D	58	29/01/2026
	Bullish doji Star	15	58	15/04/2026 11:15
	Harami Bullish	15	58	15/04/2026 11:15
	Harami Cross	15	58	15/04/2026 11:15
	Harami Bullish	5H	59	17/03/2026 11:00
	Harami Cross	5H	59	17/03/2026 11:00
	Harami Cross	1D	60	27/01/2026
	Harami Bullish	1D	60	27/01/2026
	Belt Hold Bullish	30	60	10/04/2026 10:30
	Falling Three Methods	1D	61	26/01/2026
	Inverted Hammer	15	61	15/04/2026 10:30
	Harami Bullish	1D	63	22/01/2026
	Three Black Crows	1D	68	15/01/2026
	Three Outside Up	5H	69	10/03/2026 09:00
	Belt Hold Bearish	1H	69	02/04/2026 13:00
	Engulfing Bearish	1H	69	02/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 189A

Tuliskan pendapat Anda mengenai D&M Company Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
189A	934,00	-22,00	-2,30%
BUB/USD	0,001560	+0,000010	+0,62%
4956	45,55	-3,95	-7,98%
TAPACm	0,52	0,00	0,00%
OXUR	0,0040	0,0000	0,00%
PARF	25,80	0,00	0,00%
PASC/USD	0,00078	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M