Breaking News

Tutup

D&M Company Co Ltd (189A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.042,00 -16,00 -1,51%

09/10 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548490006

Volume: 4.700
Bid/Ask: 1.041,00 / 1.052,00
Rentang Harian: 1.041,00 - 1.053,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 189A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham D&M Company Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham D M tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1M	3	Jul '26
	Harami Bullish	1D	3	06/10/2026
	Tri-Star Bullish	30	3	09/10/2026 10:30
	Bullish Engulfing	1M	4	Jun '26
	Belt Hold Bearish	1D	4	05/10/2026
	Engulfing Bearish	1D	4	05/10/2026
	Hanging Man	1D	5	02/10/2026
	Hanging Man	1D	6	01/10/2026
	Bullish Engulfing	1H	6	08/10/2026 10:00
	Belt Hold Bullish	1H	6	08/10/2026 10:00
	Belt Hold Bullish	30	6	09/10/2026 07:00
	Tri-Star Bullish	15	6	09/10/2026 08:45
	Gravestone Doji	1D	7	30/09/2026
	Bullish doji Star	5H	7	05/10/2026 13:00
	Harami Bullish	5H	7	05/10/2026 13:00
	Harami Cross	5H	7	05/10/2026 13:00
	Doji Star Bearish	1D	8	29/09/2026
	Hanging Man	1D	8	29/09/2026
	Dragonfly Bearish	1D	8	29/09/2026
	Bullish Engulfing	30	8	08/10/2026 10:30
	Belt Hold Bullish	30	8	08/10/2026 10:30
	Belt Hold Bullish	1M	9	Jan '26
	Hanging Man	5H	9	05/10/2026 03:00
	Upside Gap Two Crows	1W	10	26/07/2026
	Belt Hold Bearish	1D	10	25/09/2026
	Engulfing Bearish	1D	10	25/09/2026
	Evening Doji Star	1D	10	25/09/2026
	Evening Star	1D	10	25/09/2026
	Harami Cross	30	10	08/10/2026 08:30
	Harami Bullish	30	10	08/10/2026 08:30
	Bullish doji Star	30	10	08/10/2026 08:30
	Belt Hold Bullish	15	10	09/10/2026 07:00
	Doji Star Bearish	1D	11	24/09/2026
	Hanging Man	1D	11	24/09/2026
	Dragonfly Bearish	1D	11	24/09/2026
	Bullish doji Star	1H	11	07/10/2026 12:00
	Belt Hold Bullish	15	12	08/10/2026 10:30
	Bullish Engulfing	15	12	08/10/2026 10:30
	Three Outside Down	1H	14	07/10/2026 08:00
	Bullish doji Star	30	14	07/10/2026 12:00
	Harami Cross	15	14	08/10/2026 08:45
	Harami Bullish	15	14	08/10/2026 08:45
	Bullish doji Star	15	14	08/10/2026 08:45
	Three Inside Up	1W	16	14/06/2026
	Bullish doji Star	30	16	07/10/2026 10:30
	Harami Bullish	30	16	07/10/2026 10:30
	Harami Cross	30	16	07/10/2026 10:30
	Bullish doji Star	1W	17	07/06/2026
	Harami Bullish	1W	17	07/06/2026
	Harami Cross	1W	17	07/06/2026
	Dragonfly Bearish	5H	18	29/09/2026 07:00
	Hanging Man	5H	18	29/09/2026 07:00
	Doji Star Bearish	5H	18	29/09/2026 07:00
	Bullish doji Star	15	18	07/10/2026 12:15
	Three Inside Up	5H	19	28/09/2026 11:00
	Doji Star Bearish	1W	20	17/05/2026
	Harami Bullish	5H	20	28/09/2026 06:00
	Shooting Star	1W	21	10/05/2026
	Doji Star Bearish	1D	21	08/09/2026
	Bullish doji Star	15	21	07/10/2026 10:30
	Harami Bullish	15	21	07/10/2026 10:30
	Harami Cross	15	21	07/10/2026 10:30
	Hanging Man	1H	23	05/10/2026 07:00
	Engulfing Bearish	1W	24	19/04/2026
	Hanging Man	5H	25	24/09/2026 07:00
	Deliberation Bearish	5H	26	23/09/2026 11:00
	Doji Star Bearish	5H	26	23/09/2026 11:00
	Harami Bullish	1H	26	02/10/2026 10:00
	Harami Cross	1H	26	02/10/2026 10:00
	Abandoned Baby Bearish	1H	27	02/10/2026 07:00
	Evening Doji Star	1H	27	02/10/2026 07:00
	Evening Star	1H	27	02/10/2026 07:00
	Belt Hold Bearish	30	28	05/10/2026 07:00
	Engulfing Bearish	30	28	05/10/2026 07:00
	Doji Star Bearish	1H	30	01/10/2026 11:00
	Hanging Man	1H	30	01/10/2026 11:00
	Dragonfly Bearish	1H	30	01/10/2026 11:00
	Harami Cross Bearish	1W	32	22/02/2026
	Bullish Engulfing	1W	33	15/02/2026
	Harami Bullish	15	33	05/10/2026 07:45
	Harami Cross	15	33	05/10/2026 07:45
	Falling Three Methods	1W	34	08/02/2026
	Belt Hold Bearish	15	34	05/10/2026 07:00
	Engulfing Bearish	15	34	05/10/2026 07:00
	Harami Bullish	5H	35	14/09/2026 12:00
	Harami Cross	5H	35	14/09/2026 12:00
	Inverted Hammer	1H	35	30/09/2026 09:00
	Belt Hold Bearish	5H	36	14/09/2026 07:00
	Three Outside Down	5H	36	14/09/2026 07:00
	Belt Hold Bearish	5H	37	11/09/2026 09:00
	Engulfing Bearish	5H	37	11/09/2026 09:00
	Dragonfly Bearish	30	37	01/10/2026 11:00
	Hanging Man	30	37	01/10/2026 11:00
	Doji Star Bearish	30	37	01/10/2026 11:00
	Belt Hold Bearish	1W	38	11/01/2026
	Hanging Man	5H	38	11/09/2026 04:00
	Belt Hold Bullish	1H	38	29/09/2026 13:00
	Harami Bullish	15	38	02/10/2026 10:30
	Harami Cross	15	38	02/10/2026 10:30
	Belt Hold Bullish	1W	39	04/01/2026
	Bullish Engulfing	1W	39	04/01/2026
	Engulfing Bearish	30	39	01/10/2026 07:00
	Harami Cross	30	40	30/09/2026 13:30
	Harami Bullish	30	40	30/09/2026 13:30
	Harami Bullish	1D	42	07/08/2026
	Harami Cross	1D	42	07/08/2026
	Engulfing Bearish	30	43	30/09/2026 09:00
	Inverted Hammer	30	43	30/09/2026 09:00
	Tri-Star Bearish	15	43	01/10/2026 12:00
	Abandoned Baby Bearish	1H	44	29/09/2026 07:00
	Evening Doji Star	1H	44	29/09/2026 07:00
	Evening Star	1H	44	29/09/2026 07:00
	Hanging Man	1H	44	29/09/2026 07:00
	Doji Star Bearish	5H	45	07/09/2026 10:00
	Doji Star Bearish	1H	45	28/09/2026 13:00
	Harami Bullish	15	46	01/10/2026 10:30
	Harami Cross	15	46	01/10/2026 10:30
	Tri-Star Bullish	30	47	29/09/2026 13:30
	Engulfing Bearish	15	47	01/10/2026 07:00
	Bullish doji Star	1D	48	30/07/2026
	Harami Bullish	1D	48	30/07/2026
	Harami Cross	1D	48	30/07/2026
	Harami Bullish	1H	48	28/09/2026 07:00
	Harami Cross	1H	48	28/09/2026 07:00
	Tri-Star Bearish	30	48	29/09/2026 13:00
	Bullish doji Star	15	48	30/09/2026 13:30
	Harami Bullish	15	48	30/09/2026 13:30
	Harami Cross	15	48	30/09/2026 13:30
	Bullish doji Star	1H	50	25/09/2026 10:00
	Harami Bullish	1H	50	25/09/2026 10:00
	Harami Cross	1H	50	25/09/2026 10:00
	Evening Doji Star	1H	51	25/09/2026 09:00
	Evening Star	1H	51	25/09/2026 09:00
	Doji Star Bearish	1H	52	25/09/2026 07:00
	Harami Bullish	15	52	30/09/2026 12:30
	Harami Cross	15	52	30/09/2026 12:30
	Belt Hold Bullish	15	54	30/09/2026 09:00
	Bullish Engulfing	15	54	30/09/2026 09:00
	Harami Bullish	5H	55	31/08/2026 13:00
	Harami Cross	5H	55	31/08/2026 13:00
	Harami Bullish	30	55	29/09/2026 07:30
	Harami Cross	30	55	29/09/2026 07:30
	Belt Hold Bearish	30	56	29/09/2026 07:00
	Engulfing Bearish	30	56	29/09/2026 07:00
	Engulfing Bearish	1H	58	24/09/2026 07:00
	Belt Hold Bearish	1H	58	24/09/2026 07:00
	Doji Star Bearish	1H	59	23/09/2026 13:00
	Tri-Star Bullish	15	59	29/09/2026 13:30
	Belt Hold Bearish	30	60	28/09/2026 10:30
	Tri-Star Bearish	15	60	29/09/2026 13:15
	Tri-Star Bearish	1H	61	18/09/2026 11:00
	Tri-Star Bullish	30	61	28/09/2026 07:00
	Three Outside Down	5H	63	26/08/2026 03:00
	Belt Hold Bearish	5H	64	25/08/2026 12:00
	Engulfing Bearish	5H	64	25/08/2026 12:00
	Belt Hold Bullish	1H	65	17/09/2026 13:00
	Belt Hold Bearish	1D	68	01/07/2026
	Dark Cloud Cover	1D	68	01/07/2026
	Doji Star Bearish	1H	68	17/09/2026 09:00
	Gravestone Doji	1H	68	17/09/2026 09:00
	Harami Bullish	15	68	29/09/2026 07:45
	Harami Cross	15	68	29/09/2026 07:45
	Three Inside Up	1D	69	30/06/2026
	Belt Hold Bearish	15	69	29/09/2026 07:00
	Engulfing Bearish	15	69	29/09/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 189A

Tuliskan pendapat Anda mengenai D&M Company Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.940,13	-153,63	-2,52%
IDX Kompas 100	765,54	-19,95	-2,54%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.819,7	+8,2	+0,10%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.271,20	+59,85	+0,25%
Indeks Dolar AS	102,170	+0,148	+0,15%

Emas	4.197,67	-18,63	-0,44%
Perak	60,978	-0,071	-0,12%
Minyak Mentah WTI	92,63	+0,78	+0,85%
Minyak Brent	105,69	+0,97	+0,93%
Gas Alam	3,137	-0,083	-2,58%
Kopi C AS	286,22	-0,73	-0,25%
Gula #11 AS	20,53	+0,28	+1,38%

EUR/USD	1,1183	-0,0019	-0,17%
GBP/USD	1,3236	+0,0003	+0,02%
USD/JPY	158,59	+0,26	+0,16%
AUD/USD	0,6970	-0,0014	-0,20%
EUR/JPY	177,36	+0,01	+0,01%
USD/IDR	17.924,2	+53,5	+0,30%
GBP/JPY	209,90	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	-8	-4,28%
PT BUMA Internasional Grup Tbk	208	-14	-6,31%
Bank Rakyat	132	-2	-1,49%
Semen Baturaja Persero	150	-1	-0,66%
Bumi Resources	165	-15	-8,33%
PP Properti Tbk PT	16	-2	-11,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	189A	1.042,00	-16,00	-1,51%
	SPL	0,850	+0,005	+0,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27.00	-10.00%	28.06B
Bumi Resources	165	-8,33%	3,02B
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Dian Swastatika	965	-14,60%	684,22M
Chandra Asri Petro	1.505	-10,15%	268,52M
Bank Mandiri Persero	4.010	-0,74%	108,84M
Bank Central Asia	5.950	-1,65%	97,97M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	2.670,00	+24,77%	7,81M
Tifico Fiber Indonesia	1.285	+24,76%	274,00K
Mega Perintis	810	+24,62%	2,38M
Ifishdeco	2.410	+19,31%	663,00K
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26M
Satria Mega Kencana	650	+13,04%	3,10M
Daaz Bara Lestari Tbk PT	2.730,00	+12,81%	6,74M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26M
Mitrabahtera Segara	3.910	-15,00%	7,90M
Map Boga Adiperkasa	1.135	-14,98%	120,80K
Petrosea	4.040	-14,95%	89,94M
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87M
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44M
Jaya Trishindo	266	-14,74%	9,56M