Breaking News

Tutup

D&M Company Co Ltd (189A)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

972,00 +11,00 +1,14%

08:58:21 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3548490006

Volume: 1.400
Bid/Ask: 963,00 / 972,00
Rentang Harian: 965,00 - 972,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 189A

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham D&M Company Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham D M tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	14/06/2026
	Three Inside Up	5H	2	29/06/2026 05:00
	Bullish doji Star	1W	3	07/06/2026
	Harami Bullish	1W	3	07/06/2026
	Harami Cross	1W	3	07/06/2026
	Belt Hold Bullish	1D	3	25/06/2026
	Tri-Star Bearish	1H	3	29/06/2026 10:00
	Tri-Star Bearish	30	3	29/06/2026 10:30
	Tri-Star Bearish	15	3	29/06/2026 10:30
	Belt Hold Bearish	5H	4	26/06/2026 07:00
	Belt Hold Bullish	1M	5	Jan '26
	Doji Star Bearish	1W	6	17/05/2026
	Bullish doji Star	5H	6	25/06/2026 06:00
	Engulfing Bearish	30	6	29/06/2026 07:00
	Shooting Star	1W	7	10/05/2026
	Harami Bullish	30	7	26/06/2026 13:30
	Harami Cross	30	7	26/06/2026 13:30
	Three Inside Up	15	7	29/06/2026 07:00
	Harami Bullish	1D	8	18/06/2026
	Harami Cross	1D	8	18/06/2026
	Belt Hold Bullish	1H	8	26/06/2026 12:00
	Bullish Engulfing	1H	8	26/06/2026 12:00
	Harami Bullish	15	8	26/06/2026 13:30
	Harami Cross	15	8	26/06/2026 13:30
	Belt Hold Bullish	30	9	26/06/2026 12:00
	Bullish Engulfing	30	9	26/06/2026 12:00
	Engulfing Bearish	1W	10	19/04/2026
	Belt Hold Bullish	15	10	26/06/2026 12:00
	Bullish Engulfing	15	10	26/06/2026 12:00
	Tri-Star Bearish	30	11	26/06/2026 10:30
	Tri-Star Bearish	15	12	26/06/2026 10:30
	Belt Hold Bearish	1H	13	25/06/2026 12:00
	Harami Bullish	30	14	25/06/2026 13:00
	Harami Cross	30	14	25/06/2026 13:00
	Belt Hold Bearish	30	15	25/06/2026 12:30
	Harami Bullish	15	15	25/06/2026 13:00
	Harami Cross	15	15	25/06/2026 13:00
	Bullish doji Star	1H	16	24/06/2026 12:00
	Harami Bullish	1H	16	24/06/2026 12:00
	Harami Cross	1H	16	24/06/2026 12:00
	Belt Hold Bearish	15	16	25/06/2026 12:45
	Harami Cross Bearish	1W	18	22/02/2026
	Bullish doji Star	30	18	24/06/2026 12:00
	Harami Bullish	30	18	24/06/2026 12:00
	Harami Cross	30	18	24/06/2026 12:00
	Bullish Engulfing	1W	19	15/02/2026
	Bullish doji Star	15	19	24/06/2026 12:15
	Harami Bullish	15	19	24/06/2026 12:15
	Harami Cross	15	19	24/06/2026 12:15
	Falling Three Methods	1W	20	08/02/2026
	Bullish doji Star	30	20	24/06/2026 08:30
	Bullish doji Star	1H	21	23/06/2026 12:00
	Belt Hold Bearish	1H	22	23/06/2026 11:00
	Belt Hold Bearish	15	23	24/06/2026 08:15
	Engulfing Bearish	15	23	24/06/2026 08:15
	Belt Hold Bearish	1W	24	11/01/2026
	Belt Hold Bullish	1W	25	04/01/2026
	Bullish Engulfing	1W	25	04/01/2026
	Engulfing Bearish	1D	25	26/05/2026
	Tri-Star Bearish	30	25	23/06/2026 11:30
	Tri-Star Bullish	15	25	23/06/2026 13:30
	Tri-Star Bullish	30	26	23/06/2026 11:00
	Belt Hold Bullish	5H	27	12/06/2026 03:00
	Tri-Star Bearish	15	27	23/06/2026 11:45
	Tri-Star Bullish	15	28	23/06/2026 11:15
	Harami Bullish	1H	29	22/06/2026 08:00
	Harami Cross	1H	29	22/06/2026 08:00
	Belt Hold Bullish	5H	31	10/06/2026 06:00
	Belt Hold Bullish	1H	31	19/06/2026 13:00
	Tri-Star Bullish	15	31	23/06/2026 07:45
	Belt Hold Bullish	1H	32	19/06/2026 12:00
	Belt Hold Bullish	30	32	22/06/2026 11:30
	Harami Bullish	30	34	22/06/2026 08:00
	Harami Cross	30	34	22/06/2026 08:00
	Belt Hold Bearish	1D	35	12/05/2026
	Belt Hold Bearish	30	35	22/06/2026 07:30
	Harami Cross Bearish	15	35	22/06/2026 13:30
	Belt Hold Bearish	30	36	22/06/2026 07:00
	Belt Hold Bullish	15	36	22/06/2026 11:30
	Bullish doji Star	1H	38	18/06/2026 13:00
	Kicking Bearish	1H	39	18/06/2026 12:00
	Belt Hold Bullish	30	39	19/06/2026 12:00
	Harami Bullish	15	39	22/06/2026 07:45
	Harami Cross	15	39	22/06/2026 07:45
	Three Inside Up	1H	40	18/06/2026 11:00
	Belt Hold Bearish	15	40	22/06/2026 07:30
	Harami Bullish	1H	41	18/06/2026 10:00
	Harami Cross	1H	41	18/06/2026 10:00
	Belt Hold Bearish	15	41	22/06/2026 07:00
	Harami Bullish	15	42	19/06/2026 13:30
	Harami Cross	15	42	19/06/2026 13:30
	Shooting Star	1H	44	18/06/2026 07:00
	Harami Cross Bearish	5H	46	01/06/2026 07:00
	Bullish doji Star	15	46	19/06/2026 12:00
	Falling Three Methods	1H	47	17/06/2026 11:00
	Bullish doji Star	30	47	18/06/2026 12:30
	Kicking Bearish	30	48	18/06/2026 12:00
	Three Inside Up	30	49	18/06/2026 11:00
	Tri-Star Bullish	15	49	19/06/2026 10:30
	Harami Bullish	30	50	18/06/2026 10:30
	Harami Cross	30	50	18/06/2026 10:30
	Belt Hold Bearish	1D	51	14/04/2026
	Engulfing Bearish	1D	51	14/04/2026
	Bullish Engulfing	5H	52	27/05/2026 12:00
	Homing Pigeon	15	53	19/06/2026 07:15
	Belt Hold Bullish	5H	54	26/05/2026 11:00
	Inverted Hammer	5H	54	26/05/2026 11:00
	Abandoned Baby Bullish	1H	54	16/06/2026 11:00
	Belt Hold Bearish	15	54	19/06/2026 07:00
	Harami Bullish	30	59	17/06/2026 12:00
	Harami Cross	30	59	17/06/2026 12:00
	Doji Star Bearish	1D	60	01/04/2026
	Bullish Engulfing	5H	61	21/05/2026 06:00
	Three Inside Up	1H	61	15/06/2026 10:00
	Harami Bullish	15	61	18/06/2026 10:30
	Harami Cross	15	61	18/06/2026 10:30
	Harami Bullish	1H	62	15/06/2026 09:00
	Harami Cross	1H	62	15/06/2026 09:00
	Engulfing Bearish	15	62	18/06/2026 09:15
	Belt Hold Bullish	1D	63	27/03/2026
	Tri-Star Bullish	15	63	18/06/2026 08:45
	Thrusting Bearish	30	64	17/06/2026 09:00
	Three Black Crows	1D	65	25/03/2026
	Belt Hold Bullish	1H	65	12/06/2026 11:00
	Bullish Engulfing	1H	65	12/06/2026 11:00
	Belt Hold Bullish	5H	66	18/05/2026 13:00
	Belt Hold Bearish	1D	67	23/03/2026
	Belt Hold Bullish	1H	67	12/06/2026 07:00
	Doji Star Bearish	15	67	18/06/2026 07:15
	Belt Hold Bullish	1D	68	19/03/2026
	Bullish Engulfing	1D	68	19/03/2026
	Dragonfly Doji	5H	68	18/05/2026 03:00
	Shooting Star	15	68	18/06/2026 07:00
	Bullish doji Star	5H	69	15/05/2026 10:00
	Tri-Star Bullish	1H	69	11/06/2026 11:00
	Harami Bullish	30	69	16/06/2026 13:30
	Harami Cross	30	69	16/06/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 189A

Tuliskan pendapat Anda mengenai D&M Company Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.653,89	-166,90	-2,87%
IDX Kompas 100	728,77	-23,37	-3,11%
FTSE Indonesia Local	2.102,40	0,00	0,00%
US 500	7.432,6	-7,7	-0,10%
Dow Jones	52.182,74	+306,63	+0,59%
Hang Seng	22.731,50	-295,18	-1,28%
Indeks Dolar AS	101,045	+0,168	+0,17%

Emas	3.970,87	-68,03	-1,68%
Perak	57,540	-1,092	-1,86%
Minyak Mentah WTI	70,35	-0,40	-0,57%
Minyak Brent	73,60	-0,31	-0,42%
Gas Alam	3,170	0,000	0,00%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1405	-0,0019	-0,17%
GBP/USD	1,3236	-0,0016	-0,12%
USD/JPY	162,14	+0,20	+0,12%
AUD/USD	0,6866	-0,0022	-0,32%
EUR/JPY	184,90	-0,06	-0,03%
USD/IDR	17.889,4	+67,2	+0,38%
GBP/JPY	214,60	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	174	-6	-3,33%
PT BUMA Internasional Grup Tbk	193	-9	-4,46%
Bank Rakyat	136	-5	-3,55%
Semen Baturaja Persero	142	-4	-2,74%
Bumi Resources	136	-5	-3,55%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	189A	972,00	+11,00	+1,14%
	SEII	0,0013	+0,0001	+8,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	-3.55%	548.99M
Dian Swastatika	800	-3,03%	146,60M
Bank Central Asia	5,675	-4.22%	146.46M
Chandra Asri Petro	1,645	-3.80%	115.27M
Bank Rakyat Persero	2,770	-2.46%	56.83M
Bank Mandiri Persero	3,850	-2.28%	39.53M
Astra International	4,530	-3.82%	17.58M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	171	+23,91%	24,41M
Champ Resto Indonesia PT	342	+22,14%	3,30M
Mnc Sky Vision	67	+15,52%	63,60M
Formosa Ingredient Factory PT Tbk	280	+13,82%	2,95M
Bank Bumi Arta	770	+10,00%	4,42M
Megapolitan Dev	72	+7,46%	50,88M
Bintang Oto Global	1.550	+3,33%	5,10K

Nama	Terakhir	Prb.%	Vol.
Trimegah Karya Pratama Tbk PT	115	-14,81%	32,24M
Panin Sekuritas	1.585	-14,78%	1,83M
Puri Sentul Permai Tbk PT	456,00	-14,77%	1,75M
Kian Santang Muliatama PT	181,00	-14,62%	36,84M
PT Wahana Interfood	124	-14,48%	34,57M
Indo Oil Perkasa PT	187	-14,22%	25,79M
Geoprima Solusi Tbk PT	306	-12,07%	4,80M