Breaking News

Tutup

CTP NV (CTPNV)

	Simbol	Bursa	Mata Uang
	CTPNV	Amsterdam	EUR	Real-time
	CTPNV	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,08 +0,18 +1,40%

19:40:36 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL00150006R6

Volume: 55.592
Bid/Ask: 0,00 / 0,00
Rentang Harian: 13,02 - 13,14

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CTPNV

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CTP NV, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/09/2026	Marian Cojocaru	13.98	07/09/2026 @ 13.70	+2.00%
01/09/2026	carl no	13.98	25/09/2026 @ 12.90	+7.73%
27/08/2026	Stanimir Stoev	14.44	31/08/2026 @ 14.24	-1.39%
03/08/2026	Erik Benz	15.58	10/08/2026 @ 14.30	-8.22%
28/04/2026	Jurgen Ll	15.80	04/05/2026 @ 16.12	+2.03%
14/04/2026	Jiří Kotlant	16.26	08/05/2026 @ 16.08	-1.11%
01/04/2026	Herwig van der auwera	14.40	06/04/2026 @ 15.44	-7.22%
16/03/2026	Jiří Kotlant	16.02	10/04/2026 @ 16.06	+0.25%
09/03/2026	Herwig van der auwera	16.48	16/03/2026 @ 16.16	+1.94%
10/02/2026	Rudi Geleleens	18.60	06/03/2026 @ 17.10	-8.06%
05/12/2025	Daniel Farkaš	17.88	26/12/2025 @ 17.66	+1.23%
09/09/2025	Paulus Both	18.16	03/10/2025 @ 19.20	+5.73%
24/07/2025	Jria Jicr	18.30	28/07/2025 @ 18.52	+1.20%
10/03/2025	Adnan Amin	16.16	04/04/2025 @ 16.42	+1.61%
10/03/2025	Adnan Amin	16.14	10/03/2025 @ 16.16	+0.12%
10/03/2025	Adnan Amin	16.10	10/03/2025 @ 16.14	+0.25%
06/02/2025	Konrad Wieliki	16.10	28/02/2025 @ 16.60	+3.11%
06/01/2025	Matts Sandberg	14.78	31/01/2025 @ 16.04	+8.53%
03/01/2025	Konrad Wieliki	15.00	24/01/2025 @ 15.56	+3.73%
19/11/2024	Matts Sandberg	14.50	13/12/2024 @ 15.32	+5.66%
07/11/2024	Rasto Talajka	14.50	11/11/2024 @ 14.92	-2.90%
02/10/2024	Matts Sandberg	16.60	25/10/2024 @ 15.84	-4.58%
12/09/2024	Jan Buwalda	16.80	16/09/2024 @ 16.58	+1.31%
06/06/2024	David Sharma	17.00	10/06/2024 @ 16.36	-3.76%
17/05/2024	Daniel Farkas	16.88	07/06/2024 @ 16.38	+2.96%
22/09/2023	Han de Steeg	13.30	30/11/2023 @ 14.72	+10.68%
19/07/2023	leif erickson	12.44	30/11/2023 @ 14.72	+18.33%
25/05/2023	Qendrim Qen	12.24	30/11/2023 @ 14.72	+20.26%
08/05/2023	Daniel Farkas	11.82	30/11/2023 @ 14.72	-24.53%
17/03/2023	Daniel Pocorea	12.10	07/04/2023 @ 11.80	-2.48%
25/01/2023	david de neve	12.78	17/02/2023 @ 13.56	+6.10%
30/12/2022	Ramsoender Lachman	11.14	20/01/2023 @ 12.54	-12.57%
21/11/2022	Maxime Demarly	10.02	28/11/2022 @ 10.48	+4.59%
12/10/2022	Balazs Gal	9.86	04/11/2022 @ 10.70	+8.52%
11/08/2022	Daniel Farkas	12.76	02/09/2022 @ 13.54	-6.11%
22/07/2022	Jiří Kotlant	11.84	13/08/2022 @ 13.44	-13.51%
14/04/2022	Ton Stroink	15.12	21/04/2022 @ 14.84	-1.85%
05/04/2022	Bob Krone	15.92	29/04/2022 @ 13.48	+15.33%
31/03/2022	Yves Willems	15.25	22/04/2022 @ 14.70	-3.61%
09/03/2022	Václav Halas	14.25	01/04/2022 @ 15.80	+10.88%
21/02/2022	Daniel Farkas	15.25	18/03/2022 @ 15.00	+1.64%
08/02/2022	Peter Siks	15.95	04/03/2022 @ 13.90	-12.85%
08/02/2022	Václav Halas	15.95	04/03/2022 @ 13.90	-12.85%
03/02/2022	Karel Racak	18.20	07/02/2022 @ 16.55	+9.07%
03/01/2022	Mike Groß	18.70	28/01/2022 @ 17.65	-5.61%
06/12/2021	Chintan Surana	17.85	13/12/2021 @ 18.10	-1.40%
27/10/2021	Karel Racak	18.00	01/11/2021 @ 18.25	-1.39%
26/10/2021	Léon Roest	18.75	26/10/2021 @ 18.75	0.00%
19/10/2021	Lorenzo Sena	20.20	12/11/2021 @ 18.60	-7.92%
06/10/2021	Václav Halas	17.80	29/10/2021 @ 18.40	+3.37%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTPNV

Tuliskan pendapat Anda mengenai CTP NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.717,5	-26,0	-0,34%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,920	+0,212	+0,21%

Emas	4.179,67	-141,53	-3,28%
Perak	61,640	-3,161	-4,88%
Minyak Mentah WTI	94,30	+1,89	+2,05%
Minyak Brent	99,11	+1,67	+1,71%
Gas Alam	3,128	-0,097	-3,01%
Kopi C AS	284,50	+5,90	+2,12%
Gula #11 AS	18,75	+0,25	+1,35%

EUR/USD	1,1369	-0,0022	-0,19%
GBP/USD	1,3253	+0,0007	+0,05%
USD/JPY	157,23	-0,06	-0,04%
AUD/USD	0,7022	-0,0002	-0,03%
EUR/JPY	178,76	-0,39	-0,22%
USD/IDR	17.962,8	+82,8	+0,46%
GBP/JPY	208,37	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CTPNV	13,08	+0,18	+1,40%
EUSD/USD	0,000819	-0,000009	-1,08%
Harbor Disruptive.	17,72	+0,00	+0,00%
Thornburg Multi S.	24,80	+0,04	+0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2.370	-1,66%	131,89M
Bank Mandiri Persero	4.020	-1,47%	124,77M
Bank Central Asia	6.225	-0,40%	112,11M
Bank Rakyat Persero	3.140	-0,32%	102,85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15,00%	6,57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M