Breaking News

Tutup

CTP NV (CTPNV)

	Simbol	Bursa	Mata Uang
	CTPNV	Amsterdam	EUR	Real-time
	CTPNV	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,60 +0,02 +0,12%

28/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL00150006R6

Volume: 127.135
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,50 - 16,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTPNV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTP NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTP NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1W	Saat Ini
	Gravestone Doji	30	Saat Ini
Pola Selesai
	Harami Cross	1W	1	19/07/2026
	Hanging Man	1D	1	27/07/2026
	Thrusting Bearish	1H	2	28/07/2026 20:00
	Doji Star Bearish	15	2	28/07/2026 22:00
	Belt Hold Bullish	1D	4	22/07/2026
	Deliberation Bearish	5H	4	24/07/2026 20:00
	Doji Star Bearish	5H	4	24/07/2026 20:00
	Three Inside Down	1H	4	28/07/2026 18:00
	Dragonfly Doji	30	5	28/07/2026 20:00
	Belt Hold Bullish	30	6	28/07/2026 19:30
	Gravestone Doji	15	7	28/07/2026 20:45
	Deliberation Bearish	15	7	28/07/2026 20:45
	Doji Star Bearish	15	7	28/07/2026 20:45
	Harami Bullish	1M	8	Nov '25
	Falling Three Methods	1W	8	31/05/2026
	Abandoned Baby Bullish	1D	9	15/07/2026
	Bullish Engulfing	1D	9	15/07/2026
	Morning Doji Star	1D	9	15/07/2026
	Three Outside Up	5H	9	22/07/2026 18:00
	Dragonfly Bearish	1H	9	27/07/2026 22:00
	Doji Star Bearish	1H	9	27/07/2026 22:00
	Hanging Man	1H	9	27/07/2026 22:00
	Deliberation Bearish	1H	9	27/07/2026 22:00
	Bullish doji Star	1D	10	14/07/2026
	Dragonfly Doji	1D	10	14/07/2026
	Belt Hold Bullish	5H	10	22/07/2026 13:00
	Bullish Engulfing	5H	10	22/07/2026 13:00
	Three Outside Up	1H	10	27/07/2026 21:00
	Belt Hold Bullish	1H	11	27/07/2026 20:00
	Bullish Engulfing	1H	11	27/07/2026 20:00
	Belt Hold Bullish	15	11	28/07/2026 19:30
	Abandoned Baby Bearish	15	12	28/07/2026 19:15
	Evening Doji Star	15	12	28/07/2026 19:15
	Evening Star	15	12	28/07/2026 19:15
	Doji Star Bearish	15	13	28/07/2026 19:00
	Three Outside Up	15	13	28/07/2026 19:00
	Three Outside Down	1H	14	27/07/2026 17:00
	Harami Bullish	30	14	28/07/2026 15:30
	Harami Cross	30	14	28/07/2026 15:30
	Three Inside Up	15	14	28/07/2026 18:45
	Bullish Engulfing	15	14	28/07/2026 18:45
	Belt Hold Bullish	15	14	28/07/2026 18:45
	Engulfing Bearish	1H	15	27/07/2026 16:00
	Bullish doji Star	15	15	28/07/2026 18:30
	Harami Bullish	15	15	28/07/2026 18:30
	Harami Cross	15	15	28/07/2026 18:30
	Three Outside Up	1W	16	05/04/2026
	Harami Bullish	1H	16	27/07/2026 15:00
	Harami Cross	1H	16	27/07/2026 15:00
	Bullish Engulfing	1W	17	29/03/2026
	Belt Hold Bullish	30	17	28/07/2026 14:00
	Bullish Engulfing	30	17	28/07/2026 14:00
	Harami Bullish	15	17	28/07/2026 18:00
	Harami Cross	15	17	28/07/2026 18:00
	Three Inside Up	1H	18	24/07/2026 22:00
	Belt Hold Bearish	30	19	27/07/2026 22:00
	Bullish doji Star	1M	20	Nov '24
	Three Black Crows	1W	20	08/03/2026
	Engulfing Bearish	1H	20	24/07/2026 20:00
	Falling Three Methods	1M	21	Okt '24
	Three Outside Down	1W	21	01/03/2026
	Engulfing Bearish	1D	21	29/06/2026
	Harami Bullish	15	21	28/07/2026 17:00
	Harami Cross	15	21	28/07/2026 17:00
	Engulfing Bearish	1W	22	22/02/2026
	Belt Hold Bearish	15	22	28/07/2026 16:45
	Three Inside Up	1M	23	Ags '24
	Abandoned Baby Bullish	30	23	27/07/2026 20:00
	Belt Hold Bullish	30	23	27/07/2026 20:00
	Bullish Engulfing	30	23	27/07/2026 20:00
	Belt Hold Bullish	15	23	28/07/2026 16:30
	Bullish Engulfing	15	23	28/07/2026 16:30
	Harami Bullish	1M	24	Jul '24
	Doji Star Bearish	15	24	28/07/2026 16:15
	Gravestone Doji	15	24	28/07/2026 16:15
	Engulfing Bearish	1M	25	Jun '24
	Three Inside Up	5H	25	14/07/2026 20:00
	Three Outside Up	1H	25	24/07/2026 15:00
	Harami Bullish	1M	26	Mei '24
	Three Inside Up	1H	26	24/07/2026 14:00
	Bullish Engulfing	1H	26	24/07/2026 14:00
	Belt Hold Bullish	1H	26	24/07/2026 14:00
	Abandoned Baby Bullish	1H	26	24/07/2026 14:00
	Bullish doji Star	1H	27	23/07/2026 22:00
	Dragonfly Doji	1H	27	23/07/2026 22:00
	Harami Bullish	1H	27	23/07/2026 22:00
	Harami Cross	1H	27	23/07/2026 22:00
	Bullish doji Star	30	28	27/07/2026 17:30
	Three Black Crows	15	28	28/07/2026 15:15
	Upside Gap Three Methods	1M	29	Feb '24
	Bullish doji Star	1H	29	23/07/2026 20:00
	Three Black Crows	30	29	27/07/2026 17:00
	Falling Three Methods	1H	30	23/07/2026 19:00
	Belt Hold Bearish	15	30	28/07/2026 14:45
	Belt Hold Bearish	15	31	28/07/2026 14:30
	Gravestone Doji	30	32	27/07/2026 15:30
	Advance Block Bearish	1M	33	Okt '23
	Belt Hold Bullish	15	33	28/07/2026 14:00
	Bullish Engulfing	15	33	28/07/2026 14:00
	Doji Star Bearish	15	34	27/07/2026 22:30
	Bullish Hammer	5H	36	08/07/2026 19:00
	Harami Cross Bearish	30	36	24/07/2026 22:30
	Belt Hold Bearish	15	36	27/07/2026 22:00
	Bullish Engulfing	1D	37	05/06/2026
	Three Inside Up	15	37	27/07/2026 21:45
	Belt Hold Bullish	30	38	24/07/2026 21:30
	Harami Bullish	15	38	27/07/2026 21:30
	Harami Cross	15	38	27/07/2026 21:30
	Harami Bullish	1W	40	19/10/2025
	Deliberation Bearish	1H	41	22/07/2026 17:00
	Doji Star Bearish	1H	41	22/07/2026 17:00
	Dragonfly Bearish	15	42	27/07/2026 20:30
	Doji Star Bearish	15	42	27/07/2026 20:30
	Hanging Man	15	42	27/07/2026 20:30
	Deliberation Bearish	15	42	27/07/2026 20:30
	Three Outside Up	1H	43	22/07/2026 15:00
	Three Outside Up	15	43	27/07/2026 20:15
	Belt Hold Bullish	1H	44	22/07/2026 14:00
	Bullish Engulfing	1H	44	22/07/2026 14:00
	Belt Hold Bullish	15	44	27/07/2026 20:00
	Bullish Engulfing	15	44	27/07/2026 20:00
	Bullish doji Star	1M	45	Okt '22
	Engulfing Bearish	1H	45	21/07/2026 22:00
	Falling Three Methods	1M	46	Sep '22
	Bullish doji Star	1H	46	21/07/2026 21:00
	Harami Bullish	1H	46	21/07/2026 21:00
	Harami Cross	1H	46	21/07/2026 21:00
	Bullish doji Star	15	46	27/07/2026 19:30
	Bullish doji Star	1W	47	31/08/2025
	Dragonfly Doji	1W	47	31/08/2025
	Engulfing Bearish	15	47	27/07/2026 19:00
	Doji Star Bearish	15	48	27/07/2026 18:45
	Belt Hold Bearish	5H	49	01/07/2026 12:00
	Engulfing Bearish	1W	50	10/08/2025
	Bullish doji Star	1M	52	Mar '22
	Downside Gap Three Methods	1H	52	21/07/2026 15:00
	Bullish doji Star	1H	52	21/07/2026 15:00
	Harami Bullish	1H	52	21/07/2026 15:00
	Harami Cross	1H	52	21/07/2026 15:00
	Three Outside Up	1D	53	14/05/2026
	Engulfing Bearish	5H	53	29/06/2026 20:00
	Belt Hold Bullish	30	53	24/07/2026 14:00
	Bullish Engulfing	30	53	24/07/2026 14:00
	Bullish Engulfing	1D	54	13/05/2026
	Two Crows	1W	55	06/07/2025
	Belt Hold Bearish	5H	55	29/06/2026 10:00
	Harami Bullish	15	55	27/07/2026 16:45
	Harami Cross	15	55	27/07/2026 16:45
	Belt Hold Bearish	1W	56	29/06/2025
	Falling Three Methods	1H	56	20/07/2026 20:00
	Bullish doji Star	30	56	23/07/2026 21:30
	Harami Bullish	30	56	23/07/2026 21:30
	Harami Cross	30	56	23/07/2026 21:30
	Three Black Crows	15	56	27/07/2026 16:30
	Belt Hold Bearish	1H	57	20/07/2026 19:00
	Harami Bearish	1W	60	01/06/2025
	Dark Cloud Cover	5H	60	25/06/2026 16:00
	Abandoned Baby Bearish	30	60	23/07/2026 19:30
	Belt Hold Bearish	1D	61	04/05/2026
	Hanging Man	5H	63	24/06/2026 15:00
	Belt Hold Bullish	30	65	23/07/2026 17:00
	Belt Hold Bearish	15	65	27/07/2026 14:15
	Engulfing Bearish	15	65	27/07/2026 14:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTPNV

Tuliskan pendapat Anda mengenai CTP NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.165,88	+35,29	+0,58%
IDX Kompas 100	805,67	+5,96	+0,75%
FTSE Indonesia Local	2.179,84	0,00	0,00%
US 500	7.428,8	-0,4	-0,01%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.714,50	+403,65	+1,59%
Indeks Dolar AS	101,205	-0,061	-0,06%

Emas	4.030,20	-8,50	-0,21%
Perak	57,920	+0,391	+0,68%
Minyak Mentah WTI	82,51	+3,25	+4,10%
Minyak Brent	84,99	+2,91	+3,55%
Gas Alam	2,694	+0,016	+0,60%
Kopi C AS	340,50	+15,95	+4,91%
Gula #11 AS	14,56	-0,02	-0,14%

EUR/USD	1,1395	+0,0005	+0,04%
GBP/USD	1,3296	+0,0003	+0,02%
USD/JPY	163,70	-0,12	-0,07%
AUD/USD	0,6955	-0,0020	-0,29%
EUR/JPY	186,52	-0,03	-0,02%
USD/IDR	18.076,9	+21,4	+0,12%
GBP/JPY	217,65	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	+3	+1,63%
PT BUMA Internasional Grup Tbk	218	-2	-0,91%
Bank Rakyat	146	+2	+1,39%
Semen Baturaja Persero	160	-2	-1,23%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTPNV	16,60	+0,02	+0,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+1.82%	380.24M
DMS Propertindo	135	+5,47%	374,53M
Darma Henwa	460	+3.60%	184.37M
Energi Mega Persada	1.330	+3,10%	36,41M
Chandra Asri Petro	2.120	+1,44%	27,58M
Bank Central Asia	6.275	+0,80%	11,00M
Bank Mandiri Persero	4,130	+0.73%	9.91M

Nama	Terakhir	Prb.%	Vol.
Electronic City Ind	188	+23,68%	16,29M
Magna Finance	106	+17,78%	16,16M
PT Trimuda Nuansa	187	+16,88%	8,78M
Mitra Energi Persada	236	+13,46%	8,28M
Satria Antaran Prima	238	+13,33%	2,20M
Telefast Indonesia	212	+9,28%	4,69M
Mega Perintis	825	+7,84%	884,70K

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	286	-11,73%	7,30M
Puri Sentul Permai Tbk PT	286,00	-10,63%	10,87M
Kobexindo Tractors	178	-10,10%	31,66M
Saranacentral Bajatama	202	-9,82%	16,25M
Kirana Megatara	230	-7,26%	273,20K
Agro Bahari Nusantara PT Tbk	1.125,00	-5,06%	95,40K
Dwi Guna Laksana	276	-3,50%	3,79M