Breaking News

Tutup

CTP NV (CTPNV)

	Simbol	Bursa	Mata Uang
	CTPNV	Amsterdam	EUR	Real-time
	CTPNV	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,68 +0,08 +0,48%

22:10:29 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL00150006R6

Volume: 161.394
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,48 - 16,74

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTPNV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTP NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTP NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1W	Saat Ini
	Harami Cross Bearish	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Cross	1W	1	19/07/2026
	Hanging Man	1D	2	27/07/2026
	Engulfing Bearish	5H	2	29/07/2026 10:00
	Three Outside Up	30	2	29/07/2026 21:00
	Harami Cross Bearish	15	2	29/07/2026 21:30
	Belt Hold Bullish	30	3	29/07/2026 20:30
	Bullish Engulfing	30	3	29/07/2026 20:30
	Morning Doji Star	30	3	29/07/2026 20:30
	Morning Star	30	3	29/07/2026 20:30
	Bullish doji Star	30	4	29/07/2026 20:00
	Gravestone Doji	15	4	29/07/2026 21:00
	Belt Hold Bullish	1D	5	22/07/2026
	Three Outside Up	15	5	29/07/2026 20:45
	Belt Hold Bullish	15	6	29/07/2026 20:30
	Bullish Engulfing	15	6	29/07/2026 20:30
	Deliberation Bearish	5H	7	24/07/2026 20:00
	Doji Star Bearish	5H	7	24/07/2026 20:00
	Belt Hold Bullish	1H	7	29/07/2026 15:00
	Harami Bullish	1M	8	Nov '25
	Falling Three Methods	1W	8	31/05/2026
	Morning Doji Star	1D	10	15/07/2026
	Bullish Engulfing	1D	10	15/07/2026
	Abandoned Baby Bullish	1D	10	15/07/2026
	Harami Cross Bearish	15	10	29/07/2026 19:30
	Bullish doji Star	1D	11	14/07/2026
	Dragonfly Doji	1D	11	14/07/2026
	Thrusting Bearish	1H	11	28/07/2026 20:00
	Bullish Engulfing	15	11	29/07/2026 19:15
	Three Outside Up	5H	12	22/07/2026 18:00
	Morning Star	30	12	29/07/2026 15:30
	Morning Doji Star	30	12	29/07/2026 15:30
	Bullish Engulfing	30	12	29/07/2026 15:30
	Belt Hold Bullish	30	12	29/07/2026 15:30
	Abandoned Baby Bullish	30	12	29/07/2026 15:30
	Tri-Star Bearish	15	12	29/07/2026 19:00
	Belt Hold Bullish	5H	13	22/07/2026 13:00
	Bullish Engulfing	5H	13	22/07/2026 13:00
	Three Inside Down	1H	13	28/07/2026 18:00
	Bullish doji Star	30	13	29/07/2026 15:00
	Doji Star Bearish	15	14	29/07/2026 18:30
	Three Outside Up	1W	16	05/04/2026
	Bullish Engulfing	1W	17	29/03/2026
	Gravestone Doji	30	17	28/07/2026 22:00
	Dragonfly Bearish	1H	18	27/07/2026 22:00
	Deliberation Bearish	1H	18	27/07/2026 22:00
	Hanging Man	1H	18	27/07/2026 22:00
	Doji Star Bearish	1H	18	27/07/2026 22:00
	Three Outside Up	1H	19	27/07/2026 21:00
	Bullish doji Star	1M	20	Nov '24
	Three Black Crows	1W	20	08/03/2026
	Belt Hold Bullish	1H	20	27/07/2026 20:00
	Bullish Engulfing	1H	20	27/07/2026 20:00
	Gravestone Doji	15	20	29/07/2026 16:15
	Falling Three Methods	1M	21	Okt '24
	Three Outside Down	1W	21	01/03/2026
	Dragonfly Doji	30	21	28/07/2026 20:00
	Deliberation Bearish	15	21	29/07/2026 16:00
	Doji Star Bearish	15	21	29/07/2026 16:00
	Engulfing Bearish	1W	22	22/02/2026
	Engulfing Bearish	1D	22	29/06/2026
	Belt Hold Bullish	30	22	28/07/2026 19:30
	Three Outside Up	15	22	29/07/2026 15:45
	Three Inside Up	1M	23	Ags '24
	Three Outside Down	1H	23	27/07/2026 17:00
	Bullish Engulfing	15	23	29/07/2026 15:30
	Belt Hold Bullish	15	23	29/07/2026 15:30
	Harami Bullish	1M	24	Jul '24
	Engulfing Bearish	1H	24	27/07/2026 16:00
	Engulfing Bearish	1M	25	Jun '24
	Harami Bullish	1H	25	27/07/2026 15:00
	Harami Cross	1H	25	27/07/2026 15:00
	Harami Bullish	1M	26	Mei '24
	Three Inside Up	1H	27	24/07/2026 22:00
	Bullish doji Star	15	27	29/07/2026 14:15
	Three Inside Up	5H	28	14/07/2026 20:00
	Upside Gap Three Methods	1M	29	Feb '24
	Engulfing Bearish	1H	29	24/07/2026 20:00
	Bullish doji Star	15	29	28/07/2026 22:30
	Harami Bullish	30	30	28/07/2026 15:30
	Harami Cross	30	30	28/07/2026 15:30
	Doji Star Bearish	15	31	28/07/2026 22:00
	Advance Block Bearish	1M	33	Okt '23
	Belt Hold Bullish	30	33	28/07/2026 14:00
	Bullish Engulfing	30	33	28/07/2026 14:00
	Three Outside Up	1H	34	24/07/2026 15:00
	Three Inside Up	1H	35	24/07/2026 14:00
	Bullish Engulfing	1H	35	24/07/2026 14:00
	Belt Hold Bullish	1H	35	24/07/2026 14:00
	Abandoned Baby Bullish	1H	35	24/07/2026 14:00
	Belt Hold Bearish	30	35	27/07/2026 22:00
	Bullish doji Star	1H	36	23/07/2026 22:00
	Dragonfly Doji	1H	36	23/07/2026 22:00
	Harami Bullish	1H	36	23/07/2026 22:00
	Harami Cross	1H	36	23/07/2026 22:00
	Deliberation Bearish	15	36	28/07/2026 20:45
	Doji Star Bearish	15	36	28/07/2026 20:45
	Gravestone Doji	15	36	28/07/2026 20:45
	Bullish Engulfing	1D	38	05/06/2026
	Bullish doji Star	1H	38	23/07/2026 20:00
	Bullish Hammer	5H	39	08/07/2026 19:00
	Falling Three Methods	1H	39	23/07/2026 19:00
	Abandoned Baby Bullish	30	39	27/07/2026 20:00
	Belt Hold Bullish	30	39	27/07/2026 20:00
	Bullish Engulfing	30	39	27/07/2026 20:00
	Harami Bullish	1W	40	19/10/2025
	Belt Hold Bullish	15	40	28/07/2026 19:30
	Abandoned Baby Bearish	15	41	28/07/2026 19:15
	Evening Doji Star	15	41	28/07/2026 19:15
	Evening Star	15	41	28/07/2026 19:15
	Doji Star Bearish	15	42	28/07/2026 19:00
	Three Outside Up	15	42	28/07/2026 19:00
	Belt Hold Bullish	15	43	28/07/2026 18:45
	Bullish Engulfing	15	43	28/07/2026 18:45
	Three Inside Up	15	43	28/07/2026 18:45
	Bullish doji Star	30	44	27/07/2026 17:30
	Bullish doji Star	15	44	28/07/2026 18:30
	Harami Bullish	15	44	28/07/2026 18:30
	Harami Cross	15	44	28/07/2026 18:30
	Bullish doji Star	1M	45	Okt '22
	Three Black Crows	30	45	27/07/2026 17:00
	Falling Three Methods	1M	46	Sep '22
	Harami Bullish	15	46	28/07/2026 18:00
	Harami Cross	15	46	28/07/2026 18:00
	Bullish doji Star	1W	47	31/08/2025
	Dragonfly Doji	1W	47	31/08/2025
	Gravestone Doji	30	48	27/07/2026 15:30
	Engulfing Bearish	1W	50	10/08/2025
	Deliberation Bearish	1H	50	22/07/2026 17:00
	Doji Star Bearish	1H	50	22/07/2026 17:00
	Harami Bullish	15	50	28/07/2026 17:00
	Harami Cross	15	50	28/07/2026 17:00
	Belt Hold Bearish	15	51	28/07/2026 16:45
	Bullish doji Star	1M	52	Mar '22
	Belt Hold Bearish	5H	52	01/07/2026 12:00
	Three Outside Up	1H	52	22/07/2026 15:00
	Harami Cross Bearish	30	52	24/07/2026 22:30
	Belt Hold Bullish	15	52	28/07/2026 16:30
	Bullish Engulfing	15	52	28/07/2026 16:30
	Belt Hold Bullish	1H	53	22/07/2026 14:00
	Bullish Engulfing	1H	53	22/07/2026 14:00
	Doji Star Bearish	15	53	28/07/2026 16:15
	Gravestone Doji	15	53	28/07/2026 16:15
	Three Outside Up	1D	54	14/05/2026
	Engulfing Bearish	1H	54	21/07/2026 22:00
	Belt Hold Bullish	30	54	24/07/2026 21:30
	Two Crows	1W	55	06/07/2025
	Bullish Engulfing	1D	55	13/05/2026
	Bullish doji Star	1H	55	21/07/2026 21:00
	Harami Bullish	1H	55	21/07/2026 21:00
	Harami Cross	1H	55	21/07/2026 21:00
	Belt Hold Bearish	1W	56	29/06/2025
	Engulfing Bearish	5H	56	29/06/2026 20:00
	Three Black Crows	15	57	28/07/2026 15:15
	Belt Hold Bearish	5H	58	29/06/2026 10:00
	Belt Hold Bearish	15	59	28/07/2026 14:45
	Harami Bearish	1W	60	01/06/2025
	Belt Hold Bearish	15	60	28/07/2026 14:30
	Downside Gap Three Methods	1H	61	21/07/2026 15:00
	Bullish doji Star	1H	61	21/07/2026 15:00
	Harami Bullish	1H	61	21/07/2026 15:00
	Harami Cross	1H	61	21/07/2026 15:00
	Belt Hold Bearish	1D	62	04/05/2026
	Belt Hold Bullish	15	62	28/07/2026 14:00
	Bullish Engulfing	15	62	28/07/2026 14:00
	Dark Cloud Cover	5H	63	25/06/2026 16:00
	Doji Star Bearish	15	63	27/07/2026 22:30
	Falling Three Methods	1H	65	20/07/2026 20:00
	Belt Hold Bearish	15	65	27/07/2026 22:00
	Hanging Man	5H	66	24/06/2026 15:00
	Belt Hold Bearish	1H	66	20/07/2026 19:00
	Three Inside Up	15	66	27/07/2026 21:45
	Harami Bullish	15	67	27/07/2026 21:30
	Harami Cross	15	67	27/07/2026 21:30
	Belt Hold Bullish	30	69	24/07/2026 14:00
	Bullish Engulfing	30	69	24/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTPNV

Tuliskan pendapat Anda mengenai CTP NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.091,39	-39,20	-0,64%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.164,41	-15,43	-0,71%
US 500	7.370,2	-59,0	-0,79%
Dow Jones	51.939,08	-808,24	-1,53%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,265	-0,001	0,00%

Emas	4.006,00	-32,70	-0,81%
Perak	57,220	-0,309	-0,54%
Minyak Mentah WTI	85,14	+5,88	+7,42%
Minyak Brent	87,82	+5,74	+6,99%
Gas Alam	2,730	+0,029	+1,07%
Kopi C AS	326,85	-12,55	-3,70%
Gula #11 AS	14,51	-0,04	-0,27%

EUR/USD	1,1385	-0,0005	-0,04%
GBP/USD	1,3292	-0,0001	-0,01%
USD/JPY	163,85	+0,03	+0,02%
AUD/USD	0,6929	-0,0046	-0,66%
EUR/JPY	186,53	-0,02	-0,01%
USD/IDR	18.073,0	+17,5	+0,10%
GBP/JPY	217,78	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CTPNV	16,68	+0,08	+0,48%
MEDT	0,00010	0,00000	0,00%
TACO_OLD	12,51	0,00	0,00%
Tradr 2X Long OND.	3,86	-0,72	-15,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13.46%	5.93B
Bumi Resources	159	-3.64%	3.76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6.275	+0,80%	122,38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34.44%	152.16M
Alakasa Industrindo Tbk	1,715	+24.73%	192.70K
Dwi Guna Laksana	348	+21.68%	72.37M
Bukit Darmo	169	+15,75%	72,47M
Electronic City Ind	172	+13.16%	42.92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740.00	-14.94%	12.03M
Maha Properti Indonesia Tbk PT	10,450	-14.87%	12.70K
M Cash Integrasi PT	276	-14.81%	12.82M
Saranacentral Bajatama	191	-14.73%	34.36M
Kobexindo Tractors	169	-14.65%	166.66M
Bakrie & Brothers	90	-13.46%	5.93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M