Breaking News

Tutup

CTP NV (CTPNV)

	Simbol	Bursa	Mata Uang
	CTPNV	Amsterdam	EUR	Real-time
	CTPNV	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,58 +0,26 +1,59%

22:35:16 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL00150006R6

Volume: 129.567
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,38 - 16,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTPNV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTP NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTP NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Three Outside Up	1H	Saat Ini
	Dark Cloud Cover	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	1	19/07/2026
	Deliberation Bearish	5H	2	24/07/2026 20:00
	Doji Star Bearish	5H	2	24/07/2026 20:00
	Belt Hold Bullish	1H	2	27/07/2026 20:00
	Bullish Engulfing	1H	2	27/07/2026 20:00
	Belt Hold Bearish	15	2	27/07/2026 22:00
	Belt Hold Bullish	1D	3	22/07/2026
	Three Inside Up	15	3	27/07/2026 21:45
	Harami Bullish	15	4	27/07/2026 21:30
	Harami Cross	15	4	27/07/2026 21:30
	Three Outside Down	1H	5	27/07/2026 17:00
	Abandoned Baby Bullish	30	5	27/07/2026 20:00
	Belt Hold Bullish	30	5	27/07/2026 20:00
	Bullish Engulfing	30	5	27/07/2026 20:00
	Engulfing Bearish	1H	6	27/07/2026 16:00
	Three Outside Up	5H	7	22/07/2026 18:00
	Harami Bullish	1H	7	27/07/2026 15:00
	Harami Cross	1H	7	27/07/2026 15:00
	Harami Bullish	1M	8	Nov '25
	Falling Three Methods	1W	8	31/05/2026
	Abandoned Baby Bullish	1D	8	15/07/2026
	Bullish Engulfing	1D	8	15/07/2026
	Morning Doji Star	1D	8	15/07/2026
	Belt Hold Bullish	5H	8	22/07/2026 13:00
	Bullish Engulfing	5H	8	22/07/2026 13:00
	Deliberation Bearish	15	8	27/07/2026 20:30
	Doji Star Bearish	15	8	27/07/2026 20:30
	Hanging Man	15	8	27/07/2026 20:30
	Dragonfly Bearish	15	8	27/07/2026 20:30
	Bullish doji Star	1D	9	14/07/2026
	Dragonfly Doji	1D	9	14/07/2026
	Three Inside Up	1H	9	24/07/2026 22:00
	Three Outside Up	15	9	27/07/2026 20:15
	Bullish doji Star	30	10	27/07/2026 17:30
	Belt Hold Bullish	15	10	27/07/2026 20:00
	Bullish Engulfing	15	10	27/07/2026 20:00
	Engulfing Bearish	1H	11	24/07/2026 20:00
	Three Black Crows	30	11	27/07/2026 17:00
	Bullish doji Star	15	12	27/07/2026 19:30
	Engulfing Bearish	15	13	27/07/2026 19:00
	Gravestone Doji	30	14	27/07/2026 15:30
	Doji Star Bearish	15	14	27/07/2026 18:45
	Three Outside Up	1W	16	05/04/2026
	Three Outside Up	1H	16	24/07/2026 15:00
	Bullish Engulfing	1W	17	29/03/2026
	Abandoned Baby Bullish	1H	17	24/07/2026 14:00
	Belt Hold Bullish	1H	17	24/07/2026 14:00
	Bullish Engulfing	1H	17	24/07/2026 14:00
	Three Inside Up	1H	17	24/07/2026 14:00
	Harami Cross	1H	18	23/07/2026 22:00
	Dragonfly Doji	1H	18	23/07/2026 22:00
	Harami Bullish	1H	18	23/07/2026 22:00
	Bullish doji Star	1H	18	23/07/2026 22:00
	Harami Cross Bearish	30	18	24/07/2026 22:30
	Bullish doji Star	1M	20	Nov '24
	Three Black Crows	1W	20	08/03/2026
	Engulfing Bearish	1D	20	29/06/2026
	Bullish doji Star	1H	20	23/07/2026 20:00
	Belt Hold Bullish	30	20	24/07/2026 21:30
	Falling Three Methods	1M	21	Okt '24
	Three Outside Down	1W	21	01/03/2026
	Falling Three Methods	1H	21	23/07/2026 19:00
	Harami Bullish	15	21	27/07/2026 16:45
	Harami Cross	15	21	27/07/2026 16:45
	Engulfing Bearish	1W	22	22/02/2026
	Three Black Crows	15	22	27/07/2026 16:30
	Three Inside Up	1M	23	Ags '24
	Three Inside Up	5H	23	14/07/2026 20:00
	Harami Bullish	1M	24	Jul '24
	Engulfing Bearish	1M	25	Jun '24
	Harami Bullish	1M	26	Mei '24
	Upside Gap Three Methods	1M	29	Feb '24
	Belt Hold Bearish	15	31	27/07/2026 14:15
	Engulfing Bearish	15	31	27/07/2026 14:15
	Deliberation Bearish	1H	32	22/07/2026 17:00
	Doji Star Bearish	1H	32	22/07/2026 17:00
	Advance Block Bearish	1M	33	Okt '23
	Bullish Hammer	5H	34	08/07/2026 19:00
	Three Outside Up	1H	34	22/07/2026 15:00
	Belt Hold Bullish	1H	35	22/07/2026 14:00
	Bullish Engulfing	1H	35	22/07/2026 14:00
	Bullish Engulfing	30	35	24/07/2026 14:00
	Belt Hold Bullish	30	35	24/07/2026 14:00
	Bullish Engulfing	1D	36	05/06/2026
	Engulfing Bearish	1H	36	21/07/2026 22:00
	Bullish doji Star	1H	37	21/07/2026 21:00
	Harami Bullish	1H	37	21/07/2026 21:00
	Harami Cross	1H	37	21/07/2026 21:00
	Belt Hold Bullish	15	37	24/07/2026 21:30
	Bullish doji Star	30	38	23/07/2026 21:30
	Harami Bullish	30	38	23/07/2026 21:30
	Harami Cross	30	38	23/07/2026 21:30
	Harami Bullish	1W	40	19/10/2025
	Abandoned Baby Bearish	30	42	23/07/2026 19:30
	Belt Hold Bullish	15	42	24/07/2026 20:00
	Bullish Engulfing	15	42	24/07/2026 20:00
	Harami Bullish	1H	43	21/07/2026 15:00
	Harami Cross	1H	43	21/07/2026 15:00
	Bullish doji Star	1H	43	21/07/2026 15:00
	Downside Gap Three Methods	1H	43	21/07/2026 15:00
	Bullish doji Star	1M	45	Okt '22
	Falling Three Methods	1M	46	Sep '22
	Bullish doji Star	1W	47	31/08/2025
	Dragonfly Doji	1W	47	31/08/2025
	Belt Hold Bearish	5H	47	01/07/2026 12:00
	Falling Three Methods	1H	47	20/07/2026 20:00
	Belt Hold Bullish	30	47	23/07/2026 17:00
	Belt Hold Bearish	1H	48	20/07/2026 19:00
	Engulfing Bearish	1W	50	10/08/2025
	Gravestone Doji	15	50	24/07/2026 17:30
	Engulfing Bearish	5H	51	29/06/2026 20:00
	Bullish doji Star	1M	52	Mar '22
	Three Outside Up	1D	52	14/05/2026
	Belt Hold Bearish	30	52	23/07/2026 14:30
	Bullish Engulfing	1D	53	13/05/2026
	Belt Hold Bearish	5H	53	29/06/2026 10:00
	Two Crows	1W	55	06/07/2025
	Belt Hold Bearish	1W	56	29/06/2025
	Dark Cloud Cover	5H	58	25/06/2026 16:00
	Belt Hold Bearish	30	58	22/07/2026 20:30
	Three Black Crows	15	59	24/07/2026 14:45
	Harami Bearish	1W	60	01/06/2025
	Belt Hold Bearish	1D	60	04/05/2026
	Engulfing Bearish	30	60	22/07/2026 19:30
	Hanging Man	5H	61	24/06/2026 15:00
	Dragonfly Doji	1H	65	16/07/2026 20:00
	Harami Bullish	30	65	22/07/2026 17:00
	Harami Cross	30	65	22/07/2026 17:00
	Belt Hold Bearish	30	66	22/07/2026 16:30
	Deliberation Bearish	30	68	22/07/2026 15:30
	Doji Star Bearish	30	68	22/07/2026 15:30
	Three White Soldiers	30	69	22/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTPNV

Tuliskan pendapat Anda mengenai CTP NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.391,0	-21,0	-0,28%
Dow Jones	52.048,75	+101,50	+0,20%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,362	+0,060	+0,06%

Emas	4.076,30	+5,50	+0,14%
Perak	58,740	-0,166	-0,28%
Minyak Mentah WTI	82,89	-6,42	-7,19%
Minyak Brent	86,06	-5,62	-6,13%
Gas Alam	2,783	-0,105	-3,64%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1370	+0,0002	+0,02%
GBP/USD	1,3285	-0,0039	-0,29%
USD/JPY	163,72	-0,13	-0,08%
AUD/USD	0,6988	+0,0007	+0,10%
EUR/JPY	186,15	-0,12	-0,06%
USD/IDR	18.070,0	+162,0	+0,90%
GBP/JPY	217,51	-0,80	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CTPNV	16,58	+0,26	+1,59%
KTCG	4,88	-0,40	-7,58%
NIMBUS 2002 SICAV.	6,843	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2.090	-0,48%	280,59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6.300	+0,40%	125,14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34,55%	57,29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9.60%	25.56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M