Breaking News

Tutup

CTP NV (CTPNV)

	Simbol	Bursa	Mata Uang
	CTPNV	Amsterdam	EUR	Real-time
	CTPNV	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,64 -0,40 -2,10%

13/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL00150006R6

Volume: 98.404
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,64 - 19,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTPNV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTP NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTP NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1D	Saat Ini
	Three Outside Down	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	12/02/2026
	Engulfing Bearish	1H	2	13/02/2026 21:00
	Harami Bullish	1M	3	Nov '25
	Three Black Crows	30	3	13/02/2026 22:00
	Hanging Man	1D	4	09/02/2026
	Belt Hold Bearish	5H	4	12/02/2026 13:00
	Bullish doji Star	1H	7	13/02/2026 16:00
	Three Black Crows	15	7	13/02/2026 21:45
	Three Black Crows	1H	8	13/02/2026 15:00
	Three Inside Down	1D	10	30/01/2026
	Harami Bearish	5H	10	10/02/2026 11:00
	Belt Hold Bearish	1H	10	12/02/2026 22:00
	Three Outside Down	30	11	13/02/2026 18:00
	Bullish Engulfing	1D	12	28/01/2026
	Engulfing Bearish	30	12	13/02/2026 17:30
	Falling Three Methods	30	12	13/02/2026 17:30
	Bullish Hammer	1D	13	27/01/2026
	Bullish doji Star	1M	15	Nov '24
	Falling Three Methods	1M	16	Okt '24
	Harami Bullish	1W	16	19/10/2025
	Homing Pigeon	30	16	13/02/2026 15:30
	Belt Hold Bearish	1H	17	12/02/2026 15:00
	Engulfing Bearish	1H	17	12/02/2026 15:00
	Three Line Strike	1H	17	12/02/2026 15:00
	Three Inside Up	1M	18	Ags '24
	Upside Gap Three Methods	5H	18	05/02/2026 11:00
	Bullish doji Star	30	18	12/02/2026 23:30
	Harami Bullish	1M	19	Jul '24
	Evening Doji Star	1D	19	19/01/2026
	Engulfing Bearish	1M	20	Jun '24
	Doji Star Bearish	1D	20	16/01/2026
	Harami Bullish	1M	21	Mei '24
	Three Inside Up	1D	21	15/01/2026
	Hanging Man	5H	21	03/02/2026 19:00
	Belt Hold Bearish	30	21	12/02/2026 22:00
	Engulfing Bearish	30	21	12/02/2026 22:00
	Bullish doji Star	1W	23	31/08/2025
	Dragonfly Doji	1W	23	31/08/2025
	Belt Hold Bearish	15	23	13/02/2026 17:15
	Upside Gap Three Methods	1M	24	Feb '24
	Dragonfly Doji	5H	25	02/02/2026 13:00
	Belt Hold Bullish	1H	25	11/02/2026 16:00
	Bullish Engulfing	1H	25	11/02/2026 16:00
	Engulfing Bearish	1W	26	10/08/2025
	Bullish doji Star	15	26	13/02/2026 16:15
	Harami Bullish	15	26	13/02/2026 16:15
	Harami Cross	15	26	13/02/2026 16:15
	Three Outside Up	30	27	12/02/2026 19:00
	Advance Block Bearish	1M	28	Okt '23
	Belt Hold Bullish	30	28	12/02/2026 18:30
	Bullish Engulfing	30	28	12/02/2026 18:30
	Abandoned Baby Bearish	5H	29	29/01/2026 14:00
	Evening Doji Star	5H	29	29/01/2026 14:00
	Evening Star	5H	29	29/01/2026 14:00
	Belt Hold Bearish	1D	30	02/01/2026
	Engulfing Bearish	1D	30	02/01/2026
	Deliberation Bearish	5H	30	28/01/2026 23:00
	Doji Star Bearish	5H	30	28/01/2026 23:00
	Two Crows	1W	31	06/07/2025
	Bullish doji Star	15	31	12/02/2026 23:30
	Belt Hold Bearish	1W	32	29/06/2025
	Belt Hold Bullish	1H	32	10/02/2026 18:00
	Three Inside Up	5H	33	27/01/2026 22:00
	Bullish Engulfing	15	33	12/02/2026 23:00
	Harami Bullish	5H	34	27/01/2026 17:00
	Harami Cross	5H	34	27/01/2026 17:00
	Thrusting Bearish	30	34	12/02/2026 15:30
	Belt Hold Bearish	30	35	12/02/2026 15:00
	Engulfing Bearish	30	35	12/02/2026 15:00
	Harami Bearish	1W	36	01/06/2025
	Bullish Engulfing	1D	36	22/12/2025
	Deliberation Bearish	30	36	11/02/2026 23:30
	Doji Star Bearish	30	36	11/02/2026 23:30
	Homing Pigeon	15	36	12/02/2026 22:15
	Belt Hold Bearish	15	37	12/02/2026 22:00
	Engulfing Bearish	15	37	12/02/2026 22:00
	Separating Lines Bullish	30	38	11/02/2026 22:30
	Bullish Engulfing	5H	39	23/01/2026 23:00
	Bullish doji Star	1M	40	Okt '22
	Bullish Hammer	30	40	11/02/2026 21:30
	Falling Three Methods	1M	41	Sep '22
	Hanging Man	5H	43	22/01/2026 17:00
	Advance Block Bearish	1H	44	09/02/2026 15:00
	Bullish doji Star	1M	47	Mar '22
	Three Outside Down	30	47	11/02/2026 18:00
	On Neck Bearish	5H	48	20/01/2026 20:00
	Dragonfly Doji	5H	48	20/01/2026 20:00
	Belt Hold Bearish	30	48	11/02/2026 17:30
	Engulfing Bearish	30	48	11/02/2026 17:30
	Evening Doji Star	30	48	11/02/2026 17:30
	Evening Star	30	48	11/02/2026 17:30
	Deliberation Bearish	30	49	11/02/2026 17:00
	Abandoned Baby Bearish	15	49	12/02/2026 19:00
	Evening Doji Star	15	49	12/02/2026 19:00
	Evening Star	15	49	12/02/2026 19:00
	Thrusting Bearish	1D	50	02/12/2025
	Three Outside Up	30	50	11/02/2026 16:30
	Doji Star Bearish	15	50	12/02/2026 18:45
	Gravestone Doji	15	50	12/02/2026 18:45
	Bullish doji Star	5H	51	19/01/2026 14:00
	Belt Hold Bullish	30	51	11/02/2026 16:00
	Bullish Engulfing	30	51	11/02/2026 16:00
	Belt Hold Bullish	15	51	12/02/2026 18:30
	Engulfing Bearish	5H	52	16/01/2026 21:00
	Belt Hold Bearish	1H	53	06/02/2026 15:00
	Engulfing Bearish	1H	53	06/02/2026 15:00
	Belt Hold Bullish	15	53	12/02/2026 18:00
	Doji Star Bearish	1W	55	19/01/2025
	Three Outside Up	1W	55	19/01/2025
	Bullish Engulfing	1W	56	12/01/2025
	Morning Doji Star	1D	56	24/11/2025
	Gravestone Doji	30	56	10/02/2026 22:30
	Bullish doji Star	1D	57	21/11/2025
	Harami Cross Bearish	30	57	10/02/2026 22:00
	Three Outside Up	30	59	10/02/2026 21:00
	Doji Star Bearish	15	59	12/02/2026 16:30
	Belt Hold Bullish	30	60	10/02/2026 20:30
	Bullish Engulfing	30	60	10/02/2026 20:30
	Three Black Crows	1H	61	05/02/2026 16:00
	Belt Hold Bearish	1H	63	04/02/2026 23:00
	Dark Cloud Cover	1H	63	04/02/2026 23:00
	Three Black Crows	15	63	12/02/2026 15:30
	Three Outside Down	15	64	12/02/2026 15:15
	Harami Cross	1W	65	10/11/2024
	Belt Hold Bullish	30	65	10/02/2026 18:00
	Belt Hold Bearish	15	65	12/02/2026 15:00
	Engulfing Bearish	15	65	12/02/2026 15:00
	Dark Cloud Cover	5H	69	08/01/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTPNV

Tuliskan pendapat Anda mengenai CTP NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.842,5	+6,3	+0,09%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,84	+0,02	+0,02%

Emas	5.047,11	+0,81	+0,02%
Perak	76,588	-1,376	-1,77%
Minyak Mentah WTI	62,82	+0,07	+0,11%
Minyak Brent	67,81	+0,06	+0,09%
Gas Alam	3,042	-0,201	-6,20%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1866	-0,0003	-0,03%
GBP/USD	1,3649	0,0000	0,00%
USD/JPY	152,79	+0,09	+0,06%
AUD/USD	0,7072	-0,0003	-0,04%
EUR/JPY	181,28	+0,04	+0,02%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,53	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CTPNV	18,64	-0,40	-2,10%
STRO	9,90	-0,10	-1,00%
SPXC	239,00	+8,08	+3,50%
025320	7.130	+110	+1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M