Breaking News

Tutup

CTP NV (CTPNV)

	Simbol	Bursa	Mata Uang
	CTPNV	Amsterdam	EUR	Real-time
	CTPNV	Praha	CZK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,70 +0,10 +0,60%

18:42:33 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL00150006R6

Volume: 66.600
Bid/Ask: 0,00 / 0,00
Rentang Harian: 16,48 - 16,72

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTPNV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTP NV dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTP NV tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1W	Saat Ini
	Hanging Man	1D	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	1	19/07/2026
	Engulfing Bearish	5H	1	29/07/2026 10:00
	Hanging Man	1D	2	27/07/2026
	Belt Hold Bullish	1H	3	29/07/2026 15:00
	Belt Hold Bullish	1D	5	22/07/2026
	Abandoned Baby Bullish	30	5	29/07/2026 15:30
	Belt Hold Bullish	30	5	29/07/2026 15:30
	Bullish Engulfing	30	5	29/07/2026 15:30
	Morning Doji Star	30	5	29/07/2026 15:30
	Morning Star	30	5	29/07/2026 15:30
	Deliberation Bearish	5H	6	24/07/2026 20:00
	Doji Star Bearish	5H	6	24/07/2026 20:00
	Bullish doji Star	30	6	29/07/2026 15:00
	Gravestone Doji	15	6	29/07/2026 16:15
	Thrusting Bearish	1H	7	28/07/2026 20:00
	Deliberation Bearish	15	7	29/07/2026 16:00
	Doji Star Bearish	15	7	29/07/2026 16:00
	Harami Bullish	1M	8	Nov '25
	Falling Three Methods	1W	8	31/05/2026
	Three Outside Up	15	8	29/07/2026 15:45
	Three Inside Down	1H	9	28/07/2026 18:00
	Belt Hold Bullish	15	9	29/07/2026 15:30
	Bullish Engulfing	15	9	29/07/2026 15:30
	Abandoned Baby Bullish	1D	10	15/07/2026
	Bullish Engulfing	1D	10	15/07/2026
	Morning Doji Star	1D	10	15/07/2026
	Gravestone Doji	30	10	28/07/2026 22:00
	Bullish doji Star	1D	11	14/07/2026
	Dragonfly Doji	1D	11	14/07/2026
	Three Outside Up	5H	11	22/07/2026 18:00
	Belt Hold Bullish	5H	12	22/07/2026 13:00
	Bullish Engulfing	5H	12	22/07/2026 13:00
	Bullish doji Star	15	13	29/07/2026 14:15
	Deliberation Bearish	1H	14	27/07/2026 22:00
	Doji Star Bearish	1H	14	27/07/2026 22:00
	Hanging Man	1H	14	27/07/2026 22:00
	Dragonfly Bearish	1H	14	27/07/2026 22:00
	Dragonfly Doji	30	14	28/07/2026 20:00
	Three Outside Up	1H	15	27/07/2026 21:00
	Belt Hold Bullish	30	15	28/07/2026 19:30
	Bullish doji Star	15	15	28/07/2026 22:30
	Three Outside Up	1W	16	05/04/2026
	Bullish Engulfing	1H	16	27/07/2026 20:00
	Belt Hold Bullish	1H	16	27/07/2026 20:00
	Bullish Engulfing	1W	17	29/03/2026
	Doji Star Bearish	15	17	28/07/2026 22:00
	Three Outside Down	1H	19	27/07/2026 17:00
	Bullish doji Star	1M	20	Nov '24
	Three Black Crows	1W	20	08/03/2026
	Engulfing Bearish	1H	20	27/07/2026 16:00
	Falling Three Methods	1M	21	Okt '24
	Three Outside Down	1W	21	01/03/2026
	Harami Cross	1H	21	27/07/2026 15:00
	Harami Bullish	1H	21	27/07/2026 15:00
	Engulfing Bearish	1W	22	22/02/2026
	Engulfing Bearish	1D	22	29/06/2026
	Deliberation Bearish	15	22	28/07/2026 20:45
	Doji Star Bearish	15	22	28/07/2026 20:45
	Gravestone Doji	15	22	28/07/2026 20:45
	Three Inside Up	1M	23	Ags '24
	Three Inside Up	1H	23	24/07/2026 22:00
	Harami Bullish	30	23	28/07/2026 15:30
	Harami Cross	30	23	28/07/2026 15:30
	Harami Bullish	1M	24	Jul '24
	Engulfing Bearish	1M	25	Jun '24
	Engulfing Bearish	1H	25	24/07/2026 20:00
	Harami Bullish	1M	26	Mei '24
	Belt Hold Bullish	30	26	28/07/2026 14:00
	Bullish Engulfing	30	26	28/07/2026 14:00
	Belt Hold Bullish	15	26	28/07/2026 19:30
	Three Inside Up	5H	27	14/07/2026 20:00
	Abandoned Baby Bearish	15	27	28/07/2026 19:15
	Evening Doji Star	15	27	28/07/2026 19:15
	Evening Star	15	27	28/07/2026 19:15
	Belt Hold Bearish	30	28	27/07/2026 22:00
	Doji Star Bearish	15	28	28/07/2026 19:00
	Three Outside Up	15	28	28/07/2026 19:00
	Upside Gap Three Methods	1M	29	Feb '24
	Belt Hold Bullish	15	29	28/07/2026 18:45
	Bullish Engulfing	15	29	28/07/2026 18:45
	Three Inside Up	15	29	28/07/2026 18:45
	Three Outside Up	1H	30	24/07/2026 15:00
	Bullish doji Star	15	30	28/07/2026 18:30
	Harami Bullish	15	30	28/07/2026 18:30
	Harami Cross	15	30	28/07/2026 18:30
	Three Inside Up	1H	31	24/07/2026 14:00
	Bullish Engulfing	1H	31	24/07/2026 14:00
	Belt Hold Bullish	1H	31	24/07/2026 14:00
	Abandoned Baby Bullish	1H	31	24/07/2026 14:00
	Bullish doji Star	1H	32	23/07/2026 22:00
	Dragonfly Doji	1H	32	23/07/2026 22:00
	Harami Bullish	1H	32	23/07/2026 22:00
	Harami Cross	1H	32	23/07/2026 22:00
	Abandoned Baby Bullish	30	32	27/07/2026 20:00
	Belt Hold Bullish	30	32	27/07/2026 20:00
	Bullish Engulfing	30	32	27/07/2026 20:00
	Harami Cross	15	32	28/07/2026 18:00
	Harami Bullish	15	32	28/07/2026 18:00
	Advance Block Bearish	1M	33	Okt '23
	Bullish doji Star	1H	34	23/07/2026 20:00
	Falling Three Methods	1H	35	23/07/2026 19:00
	Harami Bullish	15	36	28/07/2026 17:00
	Harami Cross	15	36	28/07/2026 17:00
	Bullish doji Star	30	37	27/07/2026 17:30
	Belt Hold Bearish	15	37	28/07/2026 16:45
	Bullish Engulfing	1D	38	05/06/2026
	Bullish Hammer	5H	38	08/07/2026 19:00
	Three Black Crows	30	38	27/07/2026 17:00
	Belt Hold Bullish	15	38	28/07/2026 16:30
	Bullish Engulfing	15	38	28/07/2026 16:30
	Doji Star Bearish	15	39	28/07/2026 16:15
	Gravestone Doji	15	39	28/07/2026 16:15
	Harami Bullish	1W	40	19/10/2025
	Gravestone Doji	30	41	27/07/2026 15:30
	Three Black Crows	15	43	28/07/2026 15:15
	Bullish doji Star	1M	45	Okt '22
	Harami Cross Bearish	30	45	24/07/2026 22:30
	Belt Hold Bearish	15	45	28/07/2026 14:45
	Falling Three Methods	1M	46	Sep '22
	Deliberation Bearish	1H	46	22/07/2026 17:00
	Doji Star Bearish	1H	46	22/07/2026 17:00
	Belt Hold Bearish	15	46	28/07/2026 14:30
	Bullish doji Star	1W	47	31/08/2025
	Dragonfly Doji	1W	47	31/08/2025
	Belt Hold Bullish	30	47	24/07/2026 21:30
	Three Outside Up	1H	48	22/07/2026 15:00
	Belt Hold Bullish	15	48	28/07/2026 14:00
	Bullish Engulfing	15	48	28/07/2026 14:00
	Belt Hold Bullish	1H	49	22/07/2026 14:00
	Bullish Engulfing	1H	49	22/07/2026 14:00
	Doji Star Bearish	15	49	27/07/2026 22:30
	Engulfing Bearish	1W	50	10/08/2025
	Engulfing Bearish	1H	50	21/07/2026 22:00
	Belt Hold Bearish	5H	51	01/07/2026 12:00
	Bullish doji Star	1H	51	21/07/2026 21:00
	Harami Bullish	1H	51	21/07/2026 21:00
	Harami Cross	1H	51	21/07/2026 21:00
	Belt Hold Bearish	15	51	27/07/2026 22:00
	Bullish doji Star	1M	52	Mar '22
	Three Inside Up	15	52	27/07/2026 21:45
	Harami Bullish	15	53	27/07/2026 21:30
	Harami Cross	15	53	27/07/2026 21:30
	Three Outside Up	1D	54	14/05/2026
	Two Crows	1W	55	06/07/2025
	Bullish Engulfing	1D	55	13/05/2026
	Engulfing Bearish	5H	55	29/06/2026 20:00
	Belt Hold Bearish	1W	56	29/06/2025
	Belt Hold Bearish	5H	57	29/06/2026 10:00
	Downside Gap Three Methods	1H	57	21/07/2026 15:00
	Bullish doji Star	1H	57	21/07/2026 15:00
	Harami Bullish	1H	57	21/07/2026 15:00
	Harami Cross	1H	57	21/07/2026 15:00
	Dragonfly Bearish	15	57	27/07/2026 20:30
	Deliberation Bearish	15	57	27/07/2026 20:30
	Hanging Man	15	57	27/07/2026 20:30
	Doji Star Bearish	15	57	27/07/2026 20:30
	Three Outside Up	15	58	27/07/2026 20:15
	Belt Hold Bullish	15	59	27/07/2026 20:00
	Bullish Engulfing	15	59	27/07/2026 20:00
	Harami Bearish	1W	60	01/06/2025
	Falling Three Methods	1H	61	20/07/2026 20:00
	Bullish doji Star	15	61	27/07/2026 19:30
	Belt Hold Bearish	1D	62	04/05/2026
	Dark Cloud Cover	5H	62	25/06/2026 16:00
	Belt Hold Bearish	1H	62	20/07/2026 19:00
	Belt Hold Bullish	30	62	24/07/2026 14:00
	Bullish Engulfing	30	62	24/07/2026 14:00
	Engulfing Bearish	15	62	27/07/2026 19:00
	Doji Star Bearish	15	63	27/07/2026 18:45
	Hanging Man	5H	65	24/06/2026 15:00
	Bullish doji Star	30	65	23/07/2026 21:30
	Harami Bullish	30	65	23/07/2026 21:30
	Harami Cross	30	65	23/07/2026 21:30
	Abandoned Baby Bearish	30	69	23/07/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTPNV

Tuliskan pendapat Anda mengenai CTP NV

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.087,79	-42,79	-0,70%
IDX Kompas 100	796,13	-3,58	-0,45%
FTSE Indonesia Local	2.179,84	-6,05	-0,28%
US 500	7.443,6	+14,4	+0,19%
Dow Jones	52.747,32	+537,24	+1,03%
Hang Seng	25.807,92	+497,07	+1,96%
Indeks Dolar AS	101,280	+0,014	+0,01%

Emas	4.031,35	-7,35	-0,18%
Perak	57,898	+0,368	+0,64%
Minyak Mentah WTI	83,00	+3,74	+4,72%
Minyak Brent	85,69	+3,61	+4,40%
Gas Alam	2,677	-0,024	-0,89%
Kopi C AS	337,70	-1,70	-0,50%
Gula #11 AS	14,58	+0,03	+0,21%

EUR/USD	1,1382	-0,0008	-0,07%
GBP/USD	1,3292	-0,0001	-0,01%
USD/JPY	163,68	-0,14	-0,09%
AUD/USD	0,6940	-0,0035	-0,50%
EUR/JPY	186,30	-0,25	-0,13%
USD/IDR	18.058,6	+3,1	+0,02%
GBP/JPY	217,56	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-2	-1,09%
PT BUMA Internasional Grup Tbk	210	-10	-4,55%
Bank Rakyat	142	-2	-1,39%
Semen Baturaja Persero	159	-3	-1,85%
Bumi Resources	159	-6	-3,64%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTPNV	16,70	+0,10	+0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	90	-13,46%	5,93B
Bumi Resources	159	-3,64%	3,76B
Darma Henwa	440	-0,90%	1,19B
Chandra Asri Petro	2.200	+5,26%	653,19M
Bank Mandiri Persero	4.090	-0,24%	125,65M
Bank Central Asia	6,275	+0.80%	122.38M
Amman Mineral Internasional Tbk PT	3.940	-1,75%	99,41M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	121	+34,44%	152,16M
Dwi Guna Laksana	348	+21,68%	72,37M
Electronic City Ind	172	+13,16%	42,92M
Pt Esta Indonesia Tbk	700,00	+12,90%	21,13M
PT Bach Multi Global Tbk	665,00	+12,71%	366,20M
Widodo Makmur Perkasa PT	22	+10,00%	104,22M
Kian Santang Muliatama PT	242,00	+10,00%	47,54M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	740,00	-14,94%	12,03M
Maha Properti Indonesia Tbk PT	10.450	-14,87%	12,70K
M Cash Integrasi PT	276	-14,81%	12,82M
Saranacentral Bajatama	191	-14,73%	34,36M
Kobexindo Tractors	169	-14,65%	166,66M
Bakrie & Brothers	90	-13,46%	5,93B
Puri Sentul Permai Tbk PT	282,00	-11,88%	21,29M