Breaking News

Tutup

CTI Engineering Co Ltd (9621)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.060,0 -185,0 -5,70%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3281900005

Volume: 58.900
Bid/Ask: 3.050,0 / 3.065,0
Rentang Harian: 3.010,0 - 3.175,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTI Engineering Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTI Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Shooting Star	1W	3	08/02/2026
	Belt Hold Bullish	1H	3	04/03/2026 10:00
	Belt Hold Bearish	30	3	04/03/2026 12:00
	Engulfing Bearish	30	3	04/03/2026 12:00
	Three Black Crows	15	3	04/03/2026 12:45
	Bullish Engulfing	1M	4	Nov '25
	Deliberation Bearish	30	4	04/03/2026 11:30
	Doji Star Bearish	30	4	04/03/2026 11:30
	Hanging Man	30	4	04/03/2026 11:30
	Dragonfly Bearish	30	4	04/03/2026 11:30
	Three Black Crows	15	4	04/03/2026 12:30
	Three Outside Up	30	5	04/03/2026 11:00
	Belt Hold Bearish	15	5	04/03/2026 12:15
	Dark Cloud Cover	1W	6	18/01/2026
	Abandoned Baby Bullish	30	6	04/03/2026 10:30
	Belt Hold Bullish	30	6	04/03/2026 10:30
	Bullish Engulfing	30	6	04/03/2026 10:30
	Morning Doji Star	30	6	04/03/2026 10:30
	Morning Star	30	6	04/03/2026 10:30
	Belt Hold Bearish	15	6	04/03/2026 12:00
	Harami Cross	1H	7	03/03/2026 13:00
	Harami Bullish	1H	7	03/03/2026 13:00
	Bullish doji Star	1H	7	03/03/2026 13:00
	Bullish doji Star	30	7	04/03/2026 09:30
	Three Outside Up	1M	9	Jun '25
	Belt Hold Bullish	30	9	04/03/2026 08:30
	Inverted Hammer	30	9	04/03/2026 08:30
	Deliberation Bearish	15	9	04/03/2026 11:15
	Doji Star Bearish	15	9	04/03/2026 11:15
	Bullish Engulfing	1M	10	Mei '25
	Bullish Engulfing	1H	10	03/03/2026 10:00
	Three Outside Up	15	11	04/03/2026 10:45
	Harami Cross	1M	12	Mar '25
	Harami Bullish	1M	12	Mar '25
	Abandoned Baby Bullish	15	12	04/03/2026 10:30
	Belt Hold Bullish	15	12	04/03/2026 10:30
	Bullish Engulfing	15	12	04/03/2026 10:30
	Morning Doji Star	15	12	04/03/2026 10:30
	Morning Star	15	12	04/03/2026 10:30
	Bullish doji Star	15	13	04/03/2026 09:30
	Abandoned Baby Bullish	5H	15	24/02/2026 05:00
	Bullish Engulfing	5H	15	24/02/2026 05:00
	Dragonfly Doji	15	15	04/03/2026 09:00
	Harami Bullish	15	15	04/03/2026 09:00
	Harami Cross	15	15	04/03/2026 09:00
	Harami Cross	1M	17	Okt '24
	Engulfing Bearish	5H	17	20/02/2026 06:00
	Upside Gap Three Methods	5H	17	20/02/2026 06:00
	Bullish Engulfing	1H	17	02/03/2026 10:00
	Belt Hold Bullish	15	17	04/03/2026 08:30
	Deliberation Bearish	1D	18	04/02/2026
	Doji Star Bearish	1D	18	04/02/2026
	Three Outside Up	30	18	03/03/2026 11:00
	Falling Three Methods	1M	19	Ags '24
	Bullish Hammer	1M	19	Ags '24
	Bullish Engulfing	30	19	03/03/2026 10:30
	Abandoned Baby Bullish	30	19	03/03/2026 10:30
	Bullish Engulfing	1W	20	12/10/2025
	Engulfing Bearish	5H	20	18/02/2026 09:00
	Bullish doji Star	30	20	03/03/2026 09:30
	Belt Hold Bullish	15	20	04/03/2026 07:45
	Three Inside Down	1W	22	28/09/2025
	Three Outside Down	5H	22	17/02/2026 13:00
	Inverted Hammer	15	22	04/03/2026 07:15
	Harami Bearish	1W	23	21/09/2025
	Three Inside Down	1M	24	Mar '24
	Doji Star Bearish	5H	24	17/02/2026 03:00
	Harami Cross Bearish	1M	25	Feb '24
	Harami Bearish	1M	25	Feb '24
	Inverted Hammer	1W	25	07/09/2025
	Bullish Hammer	15	25	03/03/2026 13:15
	Morning Doji Star	30	27	02/03/2026 13:00
	Morning Star	30	27	02/03/2026 13:00
	Three Inside Up	30	27	02/03/2026 13:00
	Three Outside Down	1W	28	17/08/2025
	Harami Bullish	30	28	02/03/2026 12:30
	Harami Cross	30	28	02/03/2026 12:30
	Advance Block Bearish	1M	29	Okt '23
	Engulfing Bearish	1W	29	10/08/2025
	Belt Hold Bearish	1W	29	10/08/2025
	Three Outside Down	30	29	02/03/2026 12:00
	Belt Hold Bearish	30	30	02/03/2026 11:30
	Engulfing Bearish	30	30	02/03/2026 11:30
	Hanging Man	5H	31	12/02/2026 03:00
	Dragonfly Bearish	5H	31	12/02/2026 03:00
	Three Outside Up	30	31	02/03/2026 11:00
	Bullish Engulfing	30	32	02/03/2026 10:30
	Belt Hold Bearish	15	33	03/03/2026 11:15
	Inverted Hammer	1M	34	Mei '23
	Hanging Man	1W	34	06/07/2025
	Three Outside Up	15	35	03/03/2026 10:45
	Doji Star Bearish	15	35	03/03/2026 10:45
	Engulfing Bearish	1M	36	Mar '23
	Inverted Hammer	1H	36	25/02/2026 12:00
	Bullish Engulfing	15	36	03/03/2026 10:30
	Engulfing Bearish	1W	37	15/06/2025
	Evening Doji Star	30	37	02/03/2026 07:00
	Doji Star Bearish	30	38	27/02/2026 13:30
	Bullish doji Star	15	38	03/03/2026 09:15
	Dragonfly Doji	15	38	03/03/2026 09:15
	Inverted Hammer	1D	40	30/12/2025
	Three Inside Up	1D	42	26/12/2025
	Doji Star Bearish	5H	42	03/02/2026 09:00
	Belt Hold Bearish	1H	42	24/02/2026 13:00
	Engulfing Bearish	1H	42	24/02/2026 13:00
	Belt Hold Bearish	15	42	03/03/2026 08:15
	Harami Bullish	1D	43	25/12/2025
	Three Black Crows	1D	44	24/12/2025
	Three Outside Up	30	45	27/02/2026 09:00
	Three Inside Up	5H	46	02/02/2026 03:00
	Bullish Engulfing	30	46	27/02/2026 08:30
	Three Outside Up	1H	47	24/02/2026 08:00
	Harami Cross	1M	48	Mar '22
	Bullish Engulfing	1H	48	24/02/2026 07:00
	Bullish doji Star	30	48	27/02/2026 07:30
	Harami Bullish	30	48	27/02/2026 07:30
	Harami Cross	30	48	27/02/2026 07:30
	Harami Bullish	1D	49	17/12/2025
	Bullish Engulfing	5H	49	29/01/2026 09:00
	Doji Star Bearish	15	49	02/03/2026 13:15
	Three Inside Down	1D	50	16/12/2025
	Harami Bullish	30	50	26/02/2026 13:30
	Harami Cross	30	50	26/02/2026 13:30
	Stick Sandwich	15	51	02/03/2026 12:45
	Engulfing Bearish	1M	52	Nov '21
	Harami Bullish	1W	52	02/03/2025
	Harami Cross	1W	52	02/03/2025
	Harami Bullish	1H	53	20/02/2026 09:00
	Harami Cross	1H	53	20/02/2026 09:00
	Deliberation Bearish	30	53	26/02/2026 12:00
	Doji Star Bearish	30	53	26/02/2026 12:00
	Three Outside Down	1H	54	20/02/2026 08:00
	Three Black Crows	15	54	02/03/2026 12:00
	Three Inside Up	1M	55	Ags '21
	Doji Star Bearish	1D	55	09/12/2025
	Engulfing Bearish	1H	55	20/02/2026 07:00
	Three Outside Down	15	55	02/03/2026 11:45
	Belt Hold Bearish	15	56	02/03/2026 11:30
	Engulfing Bearish	15	56	02/03/2026 11:30
	Deliberation Bearish	15	57	02/03/2026 11:15
	Doji Star Bearish	15	57	02/03/2026 11:15
	Deliberation Bearish	1W	58	19/01/2025
	Doji Star Bearish	1W	58	19/01/2025
	Bullish Engulfing	1D	58	04/12/2025
	Harami Bullish	5H	58	23/01/2026 13:00
	Three White Soldiers	15	58	02/03/2026 11:00
	Doji Star Bearish	30	59	26/02/2026 08:00
	Deliberation Bearish	30	59	26/02/2026 08:00
	Advance Block Bearish	30	59	26/02/2026 08:00
	Three Outside Up	15	59	02/03/2026 10:45
	Falling Three Methods	1D	60	02/12/2025
	Advance Block Bearish	1H	60	19/02/2026 09:00
	Three Outside Up	30	60	26/02/2026 07:30
	Bullish Engulfing	15	60	02/03/2026 10:30
	Engulfing Bearish	1M	61	Feb '21
	Morning Star	30	61	26/02/2026 07:00
	Three Inside Up	30	61	26/02/2026 07:00
	Morning Doji Star	30	61	26/02/2026 07:00
	Bullish Engulfing	30	61	26/02/2026 07:00
	Belt Hold Bullish	30	61	26/02/2026 07:00
	Three Inside Up	1H	62	19/02/2026 07:00
	Bullish doji Star	30	62	25/02/2026 13:30
	Harami Bullish	30	62	25/02/2026 13:30
	Harami Cross	30	62	25/02/2026 13:30
	Harami Bullish	1H	63	18/02/2026 13:00
	Harami Cross	1H	63	18/02/2026 13:00
	Separating Lines Bullish	1W	65	01/12/2024
	Inverted Hammer	5H	65	20/01/2026 10:00
	Harami Bullish	5H	65	20/01/2026 10:00
	Belt Hold Bullish	5H	65	20/01/2026 10:00
	Harami Bullish	15	65	02/03/2026 08:15
	Harami Cross	15	65	02/03/2026 08:15
	Doji Star Bearish	1W	66	24/11/2024
	Homing Pigeon	30	66	25/02/2026 11:30
	Abandoned Baby Bearish	15	66	02/03/2026 08:00
	Evening Doji Star	15	66	02/03/2026 08:00
	Evening Star	15	66	02/03/2026 08:00
	Three Outside Down	30	67	25/02/2026 11:00
	Dark Cloud Cover	5H	68	19/01/2026 04:00
	Engulfing Bearish	30	68	25/02/2026 10:30
	Three Inside Up	1W	69	03/11/2024
	Harami Bearish	1D	69	18/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9621

Tuliskan pendapat Anda mengenai CTI Engineering Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.842,2	+25,6	+0,38%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,805	-0,201	-0,20%

Emas	5.199,06	+75,36	+1,47%
Perak	85,910	+2,437	+2,92%
Minyak Mentah WTI	74,01	-0,55	-0,74%
Minyak Brent	81,12	-0,28	-0,34%
Gas Alam	2,919	-0,135	-4,42%
Kopi C AS	287,58	+5,08	+1,80%
Gula #11 AS	13,81	-0,14	-1,00%

EUR/USD	1,1638	+0,0026	+0,22%
GBP/USD	1,3366	+0,0006	+0,04%
USD/JPY	157,21	-0,46	-0,29%
AUD/USD	0,7052	+0,0009	+0,13%
EUR/JPY	182,96	-0,12	-0,07%
USD/IDR	16.848,4	+23,7	+0,14%
GBP/JPY	210,13	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9621	3.060,0	-185,0	-5,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K