Breaking News

Tutup

CTI Engineering Co Ltd (9621)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.235,0 +45,0 +1,41%

12:41:35 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3281900005

Volume: 46.100
Bid/Ask: 3.230,0 / 3.245,0
Rentang Harian: 3.175,0 - 3.260,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTI Engineering Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTI Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Jul '26
	Evening Doji Star	1D	1	12/08/2026
	Evening Star	1D	1	12/08/2026
	Three Inside Up	5H	1	13/08/2026 05:00
	Bullish Engulfing	1M	2	Jun '26
	Deliberation Bearish	1D	2	10/08/2026
	Doji Star Bearish	1D	2	10/08/2026
	Harami Bullish	5H	2	12/08/2026 09:00
	Harami Cross	5H	2	12/08/2026 09:00
	Bullish Engulfing	30	2	13/08/2026 11:30
	Three Outside Up	15	2	13/08/2026 12:00
	Engulfing Bearish	1H	3	13/08/2026 09:00
	Evening Doji Star	1H	3	13/08/2026 09:00
	Belt Hold Bullish	15	3	13/08/2026 11:45
	Bullish Engulfing	15	3	13/08/2026 11:45
	Three Inside Up	1D	4	06/08/2026
	Doji Star Bearish	1H	4	13/08/2026 08:00
	Abandoned Baby Bullish	30	4	13/08/2026 10:30
	Morning Doji Star	30	4	13/08/2026 10:30
	Morning Star	30	4	13/08/2026 10:30
	Dragonfly Doji	15	4	13/08/2026 11:30
	Harami Cross	1D	5	05/08/2026
	Harami Bullish	1D	5	05/08/2026
	Engulfing Bearish	30	6	13/08/2026 09:00
	Dragonfly Doji	15	6	13/08/2026 11:00
	Three Inside Up	1D	8	31/07/2026
	Deliberation Bearish	30	8	13/08/2026 08:00
	Doji Star Bearish	30	8	13/08/2026 08:00
	Gravestone Doji	30	8	13/08/2026 08:00
	Abandoned Baby Bullish	15	8	13/08/2026 10:30
	Morning Doji Star	15	8	13/08/2026 10:30
	Morning Star	15	8	13/08/2026 10:30
	Bullish Engulfing	1M	9	Nov '25
	Belt Hold Bullish	1H	9	12/08/2026 10:00
	Three Outside Up	30	9	13/08/2026 07:30
	Bullish doji Star	15	9	13/08/2026 09:30
	Bullish Hammer	1W	10	31/05/2026
	Falling Three Methods	1H	10	12/08/2026 09:00
	Bullish Engulfing	30	10	13/08/2026 07:00
	Doji Star Bearish	30	11	12/08/2026 13:30
	Belt Hold Bullish	1H	13	10/08/2026 13:00
	Belt Hold Bearish	30	13	12/08/2026 12:30
	Harami Bullish	15	13	13/08/2026 08:30
	Harami Cross	15	13	13/08/2026 08:30
	Three Outside Up	1M	14	Jun '25
	Bullish Engulfing	1M	15	Mei '25
	Bullish Engulfing	1D	16	21/07/2026
	Morning Doji Star	1D	16	21/07/2026
	Morning Star	1D	16	21/07/2026
	Belt Hold Bearish	1H	16	10/08/2026 10:00
	Engulfing Bearish	1H	16	10/08/2026 10:00
	Harami Bullish	1M	17	Mar '25
	Harami Cross	1M	17	Mar '25
	Bullish doji Star	1D	17	17/07/2026
	Harami Cross Bearish	5H	17	31/07/2026 12:00
	Belt Hold Bullish	30	17	12/08/2026 10:30
	Engulfing Bearish	15	19	13/08/2026 07:00
	Harami Bullish	15	20	12/08/2026 13:30
	Harami Cross	15	20	12/08/2026 13:30
	Harami Cross	1M	22	Okt '24
	Hanging Man	1D	22	10/07/2026
	Belt Hold Bearish	5H	22	29/07/2026 05:00
	Belt Hold Bearish	30	22	12/08/2026 07:00
	Engulfing Bearish	30	22	12/08/2026 07:00
	Belt Hold Bearish	15	23	12/08/2026 12:45
	Falling Three Methods	1M	24	Ags '24
	Bullish Hammer	1M	24	Ags '24
	Bullish doji Star	30	24	10/08/2026 13:00
	Belt Hold Bearish	15	24	12/08/2026 12:30
	Gravestone Doji	1D	25	07/07/2026
	Belt Hold Bearish	1H	25	07/08/2026 08:00
	Shooting Star	1W	26	08/02/2026
	Belt Hold Bullish	1H	26	07/08/2026 07:00
	Hanging Man	15	26	12/08/2026 12:00
	Dragonfly Bearish	15	26	12/08/2026 12:00
	Belt Hold Bearish	1H	27	06/08/2026 13:00
	Engulfing Bearish	1H	27	06/08/2026 13:00
	Bullish Engulfing	30	27	10/08/2026 11:30
	Belt Hold Bullish	30	27	10/08/2026 11:30
	Deliberation Bearish	15	27	12/08/2026 11:45
	Shooting Star	1D	28	02/07/2026
	Bullish doji Star	30	28	10/08/2026 11:00
	Three Inside Down	1M	29	Mar '24
	Dark Cloud Cover	1W	29	18/01/2026
	Belt Hold Bearish	30	29	10/08/2026 10:30
	Engulfing Bearish	30	29	10/08/2026 10:30
	Abandoned Baby Bullish	15	29	12/08/2026 11:15
	Harami Bearish	1M	30	Feb '24
	Harami Cross Bearish	1M	30	Feb '24
	Engulfing Bearish	1D	30	30/06/2026
	Bullish Engulfing	5H	31	23/07/2026 04:00
	Hanging Man	1D	32	26/06/2026
	Abandoned Baby Bullish	15	32	12/08/2026 10:30
	Belt Hold Bullish	15	32	12/08/2026 10:30
	Doji Star Bearish	30	33	10/08/2026 07:30
	Advance Block Bearish	1M	34	Okt '23
	Three Inside Up	30	34	10/08/2026 07:00
	Belt Hold Bearish	15	34	12/08/2026 09:00
	Harami Bullish	1H	35	05/08/2026 12:00
	Harami Cross	1H	35	05/08/2026 12:00
	Harami Cross	30	35	07/08/2026 13:30
	Harami Bullish	30	35	07/08/2026 13:30
	Three Inside Up	1H	37	05/08/2026 10:00
	Belt Hold Bullish	15	37	12/08/2026 08:15
	Harami Bullish	1H	38	05/08/2026 09:00
	Harami Cross	1H	38	05/08/2026 09:00
	Inverted Hammer	1M	39	Mei '23
	Three Outside Down	5H	40	16/07/2026 12:00
	Morning Doji Star	15	40	12/08/2026 07:30
	Three Inside Up	15	40	12/08/2026 07:30
	Engulfing Bearish	1M	41	Mar '23
	Engulfing Bearish	5H	41	16/07/2026 07:00
	Harami Cross	15	41	12/08/2026 07:15
	Bullish doji Star	15	41	12/08/2026 07:15
	Harami Bullish	15	41	12/08/2026 07:15
	Belt Hold Bearish	15	42	12/08/2026 07:00
	Engulfing Bearish	15	42	12/08/2026 07:00
	Bullish Engulfing	1W	43	12/10/2025
	Three Inside Down	1W	45	28/09/2025
	Harami Bullish	1D	45	09/06/2026
	Belt Hold Bearish	30	45	07/08/2026 08:00
	Harami Bearish	1W	46	21/09/2025
	Three Outside Up	30	46	07/08/2026 07:30
	Bullish Engulfing	30	47	07/08/2026 07:00
	Belt Hold Bullish	30	47	07/08/2026 07:00
	Abandoned Baby Bullish	30	47	07/08/2026 07:00
	Inverted Hammer	1W	48	07/09/2025
	Engulfing Bearish	1H	48	03/08/2026 13:00
	Upside Gap Three Methods	1H	48	03/08/2026 13:00
	Bullish doji Star	30	48	06/08/2026 13:30
	Belt Hold Bullish	15	48	10/08/2026 12:15
	Hanging Man	5H	49	10/07/2026 06:00
	Belt Hold Bearish	30	49	06/08/2026 13:00
	Engulfing Bearish	30	49	06/08/2026 13:00
	Inverted Hammer	5H	50	09/07/2026 10:00
	Three Outside Down	1W	51	17/08/2025
	Three Inside Up	30	51	06/08/2026 12:00
	Belt Hold Bearish	1W	52	10/08/2025
	Engulfing Bearish	1W	52	10/08/2025
	Advance Block Bearish	1H	52	03/08/2026 09:00
	Harami Bullish	30	52	06/08/2026 11:30
	Harami Cross	30	52	06/08/2026 11:30
	Bullish doji Star	15	52	10/08/2026 11:15
	Harami Cross	1M	53	Mar '22
	Bullish doji Star	1D	53	28/05/2026
	Three Outside Down	15	53	10/08/2026 10:45
	Belt Hold Bearish	15	54	10/08/2026 10:30
	Engulfing Bearish	15	54	10/08/2026 10:30
	Engulfing Bearish	1M	57	Nov '21
	Hanging Man	1W	57	06/07/2025
	Engulfing Bearish	1D	59	20/05/2026
	Three Inside Up	30	59	06/08/2026 07:00
	Three Inside Up	1M	60	Ags '21
	Engulfing Bearish	1W	60	15/06/2025
	Harami Bullish	30	60	05/08/2026 13:30
	Harami Cross	30	60	05/08/2026 13:30
	Three Outside Up	1H	61	31/07/2026 07:00
	Doji Star Bearish	15	61	10/08/2026 07:45
	Three Outside Up	15	61	10/08/2026 07:45
	Downside Gap Three Methods	1D	62	15/05/2026
	Bullish Engulfing	1H	62	30/07/2026 13:00
	Bullish Engulfing	15	62	10/08/2026 07:15
	Engulfing Bearish	30	64	05/08/2026 11:30
	Evening Doji Star	30	64	05/08/2026 11:30
	Hanging Man	1H	65	30/07/2026 10:00
	Doji Star Bearish	30	65	05/08/2026 11:00
	Harami Cross	15	65	07/08/2026 13:15
	Harami Bullish	15	65	07/08/2026 13:15
	Bullish doji Star	15	65	07/08/2026 13:15
	Engulfing Bearish	1M	66	Feb '21
	Three Outside Down	5H	66	30/06/2026 11:00
	Belt Hold Bullish	30	66	05/08/2026 10:30
	Bullish Engulfing	30	66	05/08/2026 10:30
	Engulfing Bearish	5H	67	30/06/2026 06:00
	Doji Star Bearish	15	67	07/08/2026 12:45
	Hanging Man	15	67	07/08/2026 12:45
	Dragonfly Bearish	15	67	07/08/2026 12:45
	Inverted Hammer	1D	68	07/05/2026
	Doji Star Bearish	5H	69	29/06/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9621

Tuliskan pendapat Anda mengenai CTI Engineering Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,34	-75,51	-1,18%
IDX Kompas 100	823,48	-12,20	-1,46%
FTSE Indonesia Local	2.217,39	-25,83	-1,15%
US 500	7.756,6	+8,1	+0,10%
Dow Jones	53.770,27	-21,58	-0,04%
Hang Seng	25.430,50	-9,67	-0,04%
Indeks Dolar AS	99,870	-0,029	-0,03%

Emas	4.443,26	-24,24	-0,54%
Perak	65,180	-0,520	-0,79%
Minyak Mentah WTI	83,12	-0,15	-0,18%
Minyak Brent	88,92	-0,06	-0,07%
Gas Alam	2,787	-0,008	-0,29%
Kopi C AS	317,25	+1,55	+0,49%
Gula #11 AS	16,43	-0,30	-1,79%

EUR/USD	1,1525	0,0000	0,00%
GBP/USD	1,3495	+0,0001	+0,01%
USD/JPY	159,27	-0,15	-0,09%
AUD/USD	0,7049	-0,0014	-0,20%
EUR/JPY	183,57	-0,21	-0,11%
USD/IDR	17.869,5	+4,5	+0,03%
GBP/JPY	214,93	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-3	-1,55%
PT BUMA Internasional Grup Tbk	206	-6	-2,83%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	180	-5	-2,70%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9621	3.235,0	+45,0	+1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	830,00	-4,60%	1,22B
Dian Swastatika	990	-1,00%	359,87M
Chandra Asri Petro	2,060	-4.63%	222.58M
Energi Mega Persada	1.340	+1,52%	210,34M
Barito Pacific	1.865	-4,36%	149,31M
Barito Renewables Energy PT Tbk	3.710,00	-1,07%	73,30M
Petrosea	5.175	-5,91%	53,75M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	9,61M
Yanaprima Hastapersada	960	+24,68%	561,60K
Asia Sejahtera Mina	1.275	+23,79%	3,16M
Paramita Bangun Sarana	900	+21,62%	9,51M
Jobubu Jarum Minahasa PT Tbk	88,00	+18,92%	222,45M
Gaya Abadi	90	+15,38%	401,75M
Maja Agung Latexindo PT Tbk	81,00	+12,50%	34,12M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	7,94M
PT Buana Artha Anugerah Tbk	376	-10,48%	1,62M
Kian Santang Muliatama PT	178,00	-9,64%	7,67M
Bhuwanatala Indah	67	-9,46%	42,23M
Bersama Mencapai Puncak PT Tbk	434,00	-8,82%	184,57M
Tempo Inti Media	182	-8,08%	54,81M
ESSA Industries Indonesia Tbk PT	655	-7,75%	114,79M