Breaking News

Tutup

CTI Engineering Co Ltd (9621)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.150,0 -45,0 -1,41%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3281900005

Volume: 68.200
Bid/Ask: 3.140,0 / 3.155,0
Rentang Harian: 3.125,0 - 3.175,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTI Engineering Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTI Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Jul '26
	Harami Bullish	5H	2	01/09/2026 09:00
	Bullish Engulfing	1M	3	Jun '26
	Belt Hold Bearish	15	3	02/09/2026 12:45
	Engulfing Bearish	15	3	02/09/2026 12:45
	Belt Hold Bearish	15	5	02/09/2026 12:15
	Engulfing Bearish	1D	6	25/08/2026
	Evening Doji Star	1D	6	25/08/2026
	Belt Hold Bearish	15	6	02/09/2026 12:00
	Deliberation Bearish	1D	7	24/08/2026
	Doji Star Bearish	1D	7	24/08/2026
	Three Outside Down	1H	7	01/09/2026 13:00
	Belt Hold Bearish	1H	8	01/09/2026 12:00
	Engulfing Bearish	1H	8	01/09/2026 12:00
	Harami Bullish	15	8	02/09/2026 11:30
	Harami Cross	15	8	02/09/2026 11:30
	Belt Hold Bullish	30	9	02/09/2026 08:00
	Bullish Engulfing	1M	10	Nov '25
	Morning Doji Star	1H	11	01/09/2026 09:00
	Harami Cross	1H	12	01/09/2026 08:00
	Harami Bullish	1H	12	01/09/2026 08:00
	Bullish doji Star	1H	12	01/09/2026 08:00
	Bullish doji Star	30	12	01/09/2026 13:30
	Harami Bullish	30	12	01/09/2026 13:30
	Harami Cross	30	12	01/09/2026 13:30
	Bullish Hammer	1W	13	31/05/2026
	Bullish Engulfing	5H	13	26/08/2026 03:00
	Three Black Crows	30	13	01/09/2026 13:00
	Morning Doji Star	15	14	02/09/2026 09:00
	Bullish Engulfing	15	14	02/09/2026 09:00
	Abandoned Baby Bullish	15	14	02/09/2026 09:00
	Three Outside Up	1M	15	Jun '25
	Evening Doji Star	1D	15	12/08/2026
	Evening Star	1D	15	12/08/2026
	Engulfing Bearish	1H	15	31/08/2026 12:00
	Belt Hold Bearish	30	15	01/09/2026 12:00
	Engulfing Bearish	30	15	01/09/2026 12:00
	Evening Doji Star	30	15	01/09/2026 12:00
	Evening Star	30	15	01/09/2026 12:00
	Dragonfly Doji	15	15	02/09/2026 08:45
	Bullish doji Star	15	15	02/09/2026 08:45
	Bullish Engulfing	1M	16	Mei '25
	Deliberation Bearish	1D	16	10/08/2026
	Doji Star Bearish	1D	16	10/08/2026
	Deliberation Bearish	30	16	01/09/2026 11:30
	Doji Star Bearish	30	16	01/09/2026 11:30
	Dragonfly Doji	15	17	02/09/2026 08:15
	Tri-Star Bullish	15	17	02/09/2026 08:15
	Harami Bullish	1M	18	Mar '25
	Harami Cross	1M	18	Mar '25
	Three Inside Up	1D	18	06/08/2026
	Harami Bullish	1D	19	05/08/2026
	Harami Cross	1D	19	05/08/2026
	Deliberation Bearish	30	19	01/09/2026 09:30
	Bullish doji Star	15	19	02/09/2026 07:45
	Harami Bullish	15	19	02/09/2026 07:45
	Harami Cross	15	19	02/09/2026 07:45
	Belt Hold Bullish	30	21	01/09/2026 08:30
	Tri-Star Bullish	15	21	02/09/2026 07:15
	Three Inside Up	1D	22	31/07/2026
	Belt Hold Bearish	1H	22	28/08/2026 12:00
	Engulfing Bearish	1H	22	28/08/2026 12:00
	Harami Cross	1M	23	Okt '24
	Bullish doji Star	15	23	01/09/2026 13:30
	Harami Bullish	15	23	01/09/2026 13:30
	Harami Cross	15	23	01/09/2026 13:30
	Belt Hold Bullish	30	24	01/09/2026 07:00
	Falling Three Methods	1M	25	Ags '24
	Bullish Hammer	1M	25	Ags '24
	Doji Star Bearish	30	25	31/08/2026 13:30
	Doji Star Bearish	1H	28	27/08/2026 13:00
	Gravestone Doji	1H	28	27/08/2026 13:00
	Bullish doji Star	15	28	01/09/2026 12:15
	Harami Bullish	15	28	01/09/2026 12:15
	Harami Cross	15	28	01/09/2026 12:15
	Shooting Star	1W	29	08/02/2026
	Belt Hold Bearish	15	29	01/09/2026 12:00
	Engulfing Bearish	15	29	01/09/2026 12:00
	Three Inside Down	1M	30	Mar '24
	Morning Star	1D	30	21/07/2026
	Bullish Engulfing	1D	30	21/07/2026
	Morning Doji Star	1D	30	21/07/2026
	Harami Bearish	1M	31	Feb '24
	Harami Cross Bearish	1M	31	Feb '24
	Bullish doji Star	1D	31	17/07/2026
	Doji Star Bearish	15	31	01/09/2026 11:30
	Dark Cloud Cover	1W	32	18/01/2026
	Three Inside Up	5H	32	13/08/2026 05:00
	Harami Bullish	1H	32	27/08/2026 09:00
	Harami Cross	1H	32	27/08/2026 09:00
	Harami Bullish	5H	33	12/08/2026 09:00
	Harami Cross	5H	33	12/08/2026 09:00
	Gravestone Doji	15	33	01/09/2026 11:00
	Doji Star Bearish	15	34	01/09/2026 10:45
	Advance Block Bearish	1M	35	Okt '23
	Hanging Man	1D	36	10/07/2026
	Harami Cross Bearish	15	37	01/09/2026 09:15
	Bullish Engulfing	15	38	01/09/2026 09:00
	Gravestone Doji	1D	39	07/07/2026
	Inverted Hammer	1M	40	Mei '23
	Belt Hold Bearish	30	40	28/08/2026 12:00
	Engulfing Bearish	30	40	28/08/2026 12:00
	Belt Hold Bullish	15	40	01/09/2026 08:30
	Bullish Engulfing	1H	41	26/08/2026 07:00
	Engulfing Bearish	1M	42	Mar '23
	Shooting Star	1D	42	02/07/2026
	Advance Block Bearish	30	42	28/08/2026 11:00
	Deliberation Bearish	30	42	28/08/2026 11:00
	Doji Star Bearish	30	42	28/08/2026 11:00
	Thrusting Bearish	15	42	01/09/2026 08:00
	Three Black Crows	15	43	01/09/2026 07:45
	Engulfing Bearish	1D	44	30/06/2026
	Bullish Engulfing	1W	46	12/10/2025
	Hanging Man	1D	46	26/06/2026
	Three Black Crows	1H	46	25/08/2026 09:00
	Belt Hold Bullish	15	46	01/09/2026 07:00
	Doji Star Bearish	15	47	31/08/2026 13:30
	Three Inside Down	1W	48	28/09/2025
	Harami Cross Bearish	5H	48	31/07/2026 12:00
	Concealing Baby Swallow	1H	48	25/08/2026 07:00
	Harami Bearish	1W	49	21/09/2025
	Harami Cross Bearish	30	49	27/08/2026 13:30
	Three Outside Down	1H	50	24/08/2026 12:00
	Inverted Hammer	1W	51	07/09/2025
	Engulfing Bearish	1H	51	24/08/2026 11:00
	Doji Star Bearish	30	51	27/08/2026 12:30
	Gravestone Doji	30	51	27/08/2026 12:30
	Belt Hold Bearish	5H	53	29/07/2026 05:00
	Belt Hold Bearish	30	53	27/08/2026 11:30
	Harami Cross	1M	54	Mar '22
	Three Outside Down	1W	54	17/08/2025
	Deliberation Bearish	1H	54	24/08/2026 08:00
	Doji Star Bearish	1H	54	24/08/2026 08:00
	Belt Hold Bearish	1W	55	10/08/2025
	Engulfing Bearish	1W	55	10/08/2025
	Three Outside Up	1H	55	24/08/2026 07:00
	Bullish Engulfing	30	55	27/08/2026 10:30
	Bullish Engulfing	1H	56	21/08/2026 13:00
	Harami Cross	30	57	27/08/2026 09:00
	Harami Bullish	30	57	27/08/2026 09:00
	Engulfing Bearish	1M	58	Nov '21
	Harami Bullish	1D	59	09/06/2026
	Hanging Man	1W	60	06/07/2025
	Doji Star Bearish	30	60	27/08/2026 07:30
	Three Inside Up	1M	61	Ags '21
	Bullish Engulfing	30	61	27/08/2026 07:00
	Three Inside Up	30	61	27/08/2026 07:00
	Bullish Engulfing	5H	62	23/07/2026 04:00
	Harami Bullish	30	62	26/08/2026 13:30
	Harami Cross	30	62	26/08/2026 13:30
	Engulfing Bearish	1W	63	15/06/2025
	Bullish Engulfing	30	66	26/08/2026 11:30
	Engulfing Bearish	1M	67	Feb '21
	Bullish doji Star	1D	67	28/05/2026
	Engulfing Bearish	30	67	26/08/2026 11:00
	Harami Bullish	30	68	26/08/2026 10:30
	Harami Cross	30	68	26/08/2026 10:30
	Engulfing Bearish	1H	69	20/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9621

Tuliskan pendapat Anda mengenai CTI Engineering Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.673,8	+42,3	+0,55%
Dow Jones	53.146,05	+379,17	+0,72%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,520	-0,117	-0,12%

Emas	4.433,31	+36,91	+0,84%
Perak	65,826	+0,457	+0,70%
Minyak Mentah WTI	90,07	-0,15	-0,17%
Minyak Brent	94,81	+0,16	+0,17%
Gas Alam	2,944	+0,040	+1,38%
Kopi C AS	302,73	-6,72	-2,17%
Gula #11 AS	18,68	+0,32	+1,74%

EUR/USD	1,1591	-0,0001	-0,01%
GBP/USD	1,3501	-0,0015	-0,11%
USD/JPY	158,77	-1,40	-0,87%
AUD/USD	0,7164	+0,0019	+0,27%
EUR/JPY	184,04	-1,65	-0,89%
USD/IDR	17.698,0	+2,2	+0,01%
GBP/JPY	214,35	-2,13	-0,98%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9621	3.150,0	-45,0	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905.00	0.00%	676.99M
Bank Rakyat Persero	3,390	+0.30%	213.37M
Bank Mandiri Persero	4,360	+0.93%	140.36M
Bank Central Asia	6,675	+1.14%	108.54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121.00	-14.79%	685.11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8.00%	10.15M
Pt Multisarana Intan Eduka Tbk	117.00	-7.14%	51.81M