Breaking News

Tutup

CTI Engineering Co Ltd (9621)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.490,0 +25,0 +0,72%

27/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3281900005

Volume: 67.400
Bid/Ask: 3.440,0 / 3.500,0
Rentang Harian: 3.440,0 - 3.490,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CTI Engineering Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CTI Engineering tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Shooting Star	1W	2	08/02/2026
	Bullish Engulfing	1M	3	Nov '25
	Harami Cross Bearish	15	3	27/02/2026 12:45
	Dark Cloud Cover	1W	5	18/01/2026
	Dragonfly Doji	15	5	27/02/2026 12:15
	Bullish doji Star	15	6	27/02/2026 12:00
	Three Outside Up	30	7	27/02/2026 09:00
	Three Outside Up	1M	8	Jun '25
	Abandoned Baby Bullish	5H	8	24/02/2026 05:00
	Bullish Engulfing	5H	8	24/02/2026 05:00
	Bullish Engulfing	30	8	27/02/2026 08:30
	Harami Cross	15	8	27/02/2026 11:30
	Harami Bullish	15	8	27/02/2026 11:30
	Bullish Engulfing	1M	9	Mei '25
	Belt Hold Bearish	15	9	27/02/2026 11:15
	Engulfing Bearish	15	9	27/02/2026 11:15
	Engulfing Bearish	5H	10	20/02/2026 06:00
	Upside Gap Three Methods	5H	10	20/02/2026 06:00
	Bullish doji Star	30	10	27/02/2026 07:30
	Harami Bullish	30	10	27/02/2026 07:30
	Harami Cross	30	10	27/02/2026 07:30
	Harami Bullish	1M	11	Mar '25
	Harami Cross	1M	11	Mar '25
	Doji Star Bearish	15	11	27/02/2026 10:45
	Harami Bullish	30	12	26/02/2026 13:30
	Harami Cross	30	12	26/02/2026 13:30
	Engulfing Bearish	5H	13	18/02/2026 09:00
	Gravestone Doji	15	13	27/02/2026 09:15
	Doji Star Bearish	15	14	27/02/2026 09:00
	Deliberation Bearish	1D	15	04/02/2026
	Doji Star Bearish	1D	15	04/02/2026
	Three Outside Down	5H	15	17/02/2026 13:00
	Inverted Hammer	1H	15	25/02/2026 12:00
	Deliberation Bearish	30	15	26/02/2026 12:00
	Doji Star Bearish	30	15	26/02/2026 12:00
	Three Inside Up	15	15	27/02/2026 08:45
	Harami Cross	1M	16	Okt '24
	Bullish doji Star	15	16	27/02/2026 08:30
	Harami Bullish	15	16	27/02/2026 08:30
	Harami Cross	15	16	27/02/2026 08:30
	Doji Star Bearish	5H	17	17/02/2026 03:00
	Falling Three Methods	1M	18	Ags '24
	Bullish Hammer	1M	18	Ags '24
	Bullish Engulfing	1W	19	12/10/2025
	Abandoned Baby Bullish	15	19	27/02/2026 07:45
	Harami Cross	15	20	27/02/2026 07:30
	Harami Bullish	15	20	27/02/2026 07:30
	Bullish doji Star	15	20	27/02/2026 07:30
	Dragonfly Doji	15	20	27/02/2026 07:30
	On Neck Bearish	15	20	27/02/2026 07:30
	Three Inside Down	1W	21	28/09/2025
	Belt Hold Bearish	1H	21	24/02/2026 13:00
	Engulfing Bearish	1H	21	24/02/2026 13:00
	Advance Block Bearish	30	21	26/02/2026 08:00
	Deliberation Bearish	30	21	26/02/2026 08:00
	Doji Star Bearish	30	21	26/02/2026 08:00
	Harami Bearish	1W	22	21/09/2025
	Three Outside Up	30	22	26/02/2026 07:30
	Bullish Hammer	15	22	27/02/2026 07:00
	Three Inside Down	1M	23	Mar '24
	Belt Hold Bullish	30	23	26/02/2026 07:00
	Bullish Engulfing	30	23	26/02/2026 07:00
	Morning Doji Star	30	23	26/02/2026 07:00
	Morning Star	30	23	26/02/2026 07:00
	Three Inside Up	30	23	26/02/2026 07:00
	Bullish doji Star	15	23	26/02/2026 13:30
	Harami Bullish	15	23	26/02/2026 13:30
	Harami Cross	15	23	26/02/2026 13:30
	Harami Bearish	1M	24	Feb '24
	Harami Cross Bearish	1M	24	Feb '24
	Inverted Hammer	1W	24	07/09/2025
	Hanging Man	5H	24	12/02/2026 03:00
	Dragonfly Bearish	5H	24	12/02/2026 03:00
	Bullish doji Star	30	24	25/02/2026 13:30
	Harami Bullish	30	24	25/02/2026 13:30
	Harami Cross	30	24	25/02/2026 13:30
	Three Outside Up	1H	26	24/02/2026 08:00
	Three Outside Down	1W	27	17/08/2025
	Bullish Engulfing	1H	27	24/02/2026 07:00
	Advance Block Bearish	1M	28	Okt '23
	Engulfing Bearish	1W	28	10/08/2025
	Belt Hold Bearish	1W	28	10/08/2025
	Homing Pigeon	30	28	25/02/2026 11:30
	Three Outside Down	30	29	25/02/2026 11:00
	Engulfing Bearish	30	30	25/02/2026 10:30
	Belt Hold Bearish	15	30	26/02/2026 11:45
	Harami Bullish	1H	32	20/02/2026 09:00
	Harami Cross	1H	32	20/02/2026 09:00
	Belt Hold Bearish	15	32	26/02/2026 11:15
	Inverted Hammer	1M	33	Mei '23
	Hanging Man	1W	33	06/07/2025
	Three Outside Down	1H	33	20/02/2026 08:00
	Engulfing Bearish	1H	34	20/02/2026 07:00
	Engulfing Bearish	1M	35	Mar '23
	Doji Star Bearish	5H	35	03/02/2026 09:00
	Engulfing Bearish	1W	36	15/06/2025
	Inverted Hammer	1D	37	30/12/2025
	Harami Bullish	30	37	24/02/2026 13:30
	Harami Cross	30	37	24/02/2026 13:30
	Evening Doji Star	30	38	24/02/2026 13:00
	Evening Star	30	38	24/02/2026 13:00
	Engulfing Bearish	30	38	24/02/2026 13:00
	Belt Hold Bearish	30	38	24/02/2026 13:00
	Abandoned Baby Bearish	30	38	24/02/2026 13:00
	Three Inside Up	1D	39	26/12/2025
	Three Inside Up	5H	39	02/02/2026 03:00
	Advance Block Bearish	1H	39	19/02/2026 09:00
	Deliberation Bearish	30	39	24/02/2026 12:30
	Doji Star Bearish	30	39	24/02/2026 12:30
	Gravestone Doji	30	39	24/02/2026 12:30
	Harami Bullish	1D	40	25/12/2025
	Three Outside Up	30	40	24/02/2026 12:00
	Three Black Crows	1D	41	24/12/2025
	Three Inside Up	1H	41	19/02/2026 07:00
	Bullish Engulfing	30	41	24/02/2026 11:30
	Belt Hold Bullish	30	41	24/02/2026 11:30
	Bullish Engulfing	5H	42	29/01/2026 09:00
	Harami Bullish	1H	42	18/02/2026 13:00
	Harami Cross	1H	42	18/02/2026 13:00
	Three Outside Down	30	42	24/02/2026 11:00
	Doji Star Bearish	15	42	26/02/2026 07:45
	Engulfing Bearish	30	43	24/02/2026 10:30
	Doji Star Bearish	15	44	26/02/2026 07:15
	Belt Hold Bullish	15	45	26/02/2026 07:00
	Bullish Engulfing	15	45	26/02/2026 07:00
	Harami Bullish	1D	46	17/12/2025
	Deliberation Bearish	30	46	24/02/2026 08:30
	Harami Cross	1M	47	Mar '22
	Three Inside Down	1D	47	16/12/2025
	Advance Block Bearish	30	47	24/02/2026 08:00
	Bullish doji Star	15	47	25/02/2026 13:15
	Harami Bullish	15	47	25/02/2026 13:15
	Harami Cross	15	47	25/02/2026 13:15
	Three Outside Up	30	48	24/02/2026 07:30
	Bullish Engulfing	30	49	24/02/2026 07:00
	Three Inside Up	30	49	24/02/2026 07:00
	Belt Hold Bullish	1H	50	17/02/2026 12:00
	Harami Cross	30	50	20/02/2026 13:30
	Harami Bullish	30	50	20/02/2026 13:30
	Engulfing Bearish	1M	51	Nov '21
	Harami Bullish	1W	51	02/03/2025
	Harami Cross	1W	51	02/03/2025
	Harami Bullish	5H	51	23/01/2026 13:00
	Three Black Crows	1H	51	17/02/2026 11:00
	Belt Hold Bearish	30	51	20/02/2026 13:00
	Doji Star Bearish	15	51	25/02/2026 12:15
	Doji Star Bearish	1D	52	09/12/2025
	Three Inside Up	15	52	25/02/2026 12:00
	Harami Bullish	15	53	25/02/2026 11:45
	Harami Cross	15	53	25/02/2026 11:45
	Three Inside Up	1M	54	Ags '21
	Harami Bullish	30	54	20/02/2026 11:30
	Harami Cross	30	54	20/02/2026 11:30
	Bullish Engulfing	1D	55	04/12/2025
	Doji Star Bearish	1H	55	17/02/2026 07:00
	Belt Hold Bullish	15	55	25/02/2026 11:15
	Deliberation Bearish	1W	57	19/01/2025
	Doji Star Bearish	1W	57	19/01/2025
	Falling Three Methods	1D	57	02/12/2025
	Three Outside Up	1H	57	16/02/2026 12:00
	Harami Bullish	15	57	25/02/2026 10:45
	Harami Cross	15	57	25/02/2026 10:45
	Bullish doji Star	15	57	25/02/2026 10:45
	Dragonfly Doji	15	57	25/02/2026 10:45
	On Neck Bearish	15	57	25/02/2026 10:45
	Belt Hold Bullish	5H	58	20/01/2026 10:00
	Harami Bullish	5H	58	20/01/2026 10:00
	Inverted Hammer	5H	58	20/01/2026 10:00
	Engulfing Bearish	15	58	25/02/2026 10:30
	Engulfing Bearish	1M	60	Feb '21
	Harami Bullish	1H	60	16/02/2026 09:00
	Harami Cross	1H	60	16/02/2026 09:00
	Dark Cloud Cover	5H	61	19/01/2026 04:00
	Belt Hold Bearish	15	62	25/02/2026 08:45
	Belt Hold Bullish	1H	63	13/02/2026 13:00
	Harami Cross Bearish	30	63	19/02/2026 13:30
	Hanging Man	15	63	25/02/2026 08:30
	Dragonfly Bearish	15	63	25/02/2026 08:30
	Separating Lines Bullish	1W	64	01/12/2024
	Harami Bullish	15	64	25/02/2026 08:15
	Harami Cross	15	64	25/02/2026 08:15
	Doji Star Bearish	1W	65	24/11/2024
	Harami Bearish	1D	66	18/11/2025
	Three Inside Up	1W	68	03/11/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9621

Tuliskan pendapat Anda mengenai CTI Engineering Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,570	-0,170	-0,17%

Emas	5.247,90	+53,70	+1,03%
Perak	93,291	+5,707	+6,52%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,48	+1,73	+2,45%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9621	3.490,0	+25,0	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163.00	0.00%	5.89B
Bakrie & Brothers	214	+32.92%	5.09B
Bumi Resources	258	0.00%	4.85B
Indofood	6,450	-4.09%	290.20M
Bank Rakyat Persero	3,910	-1.01%	263.18M
Bank Mandiri Persero	5,275	-0.94%	206.46M
Bank Central Asia	7,175	-1.71%	193.10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32.92%	5.09B
MNC Studios	640	+21.90%	80.16M
Widodo Makmur Unggas Tbk PT	90	+16.88%	4.02B
Bank Dinar Indonesia	160	+15.94%	42.53M
Griptha Putra Persada Tbk PT	68.00	+13.33%	157.90M
Sekar Laut	290	+12.40%	6.89M
Vale Indonesia	7,900	+11.27%	47.59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,260	-14.86%	2.20M
Pollux Investasi	1,500	-14.77%	581.20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14.56%	1.49M
Bhuwanatala Indah	89	-14.42%	75.50M
Mnc Sky Vision	90	-14.29%	260.33M
DMS Propertindo	72	-14.29%	1.03B