Breaking News

Tutup

CRRC Corp Ltd Class A (601766)

Simbol	Bursa	Mata Uang
601766	Shanghai	CNY	Tertunda
1766	Frankfurt	EUR	Tertunda
1766	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,31 -0,09 -1,41%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100000CP9

Volume: 121.555.642
Bid/Ask: 6,31 / 6,32
Rentang Harian: 6,30 - 6,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 601766

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CRRC Corp Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CRRC A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Des '25
	Belt Hold Bullish	15	2	13/02/2026 13:15
	Engulfing Bearish	1M	3	Nov '25
	Bullish doji Star	1H	3	13/02/2026 09:00
	Harami Bullish	1H	3	13/02/2026 09:00
	Harami Cross	1H	3	13/02/2026 09:00
	Engulfing Bearish	1W	4	11/01/2026
	Engulfing Bearish	1H	6	12/02/2026 12:00
	Bullish doji Star	30	6	13/02/2026 09:00
	Harami Bullish	30	6	13/02/2026 09:00
	Harami Cross	30	6	13/02/2026 09:00
	Harami Bullish	1W	7	21/12/2025
	Three Outside Down	15	8	13/02/2026 10:15
	Morning Doji Star	1M	9	Mei '25
	Engulfing Bearish	15	9	13/02/2026 10:00
	Bullish doji Star	1M	10	Apr '25
	Harami Bullish	1D	11	29/01/2026
	Harami Bullish	1H	11	11/02/2026 12:00
	Harami Cross	1H	11	11/02/2026 12:00
	Harami Cross	1M	12	Feb '25
	Bullish Engulfing	1H	13	11/02/2026 09:00
	Three Inside Up	15	13	13/02/2026 09:00
	Bullish Hammer	1H	14	11/02/2026 08:00
	Bullish doji Star	15	14	13/02/2026 08:45
	Harami Bullish	15	14	13/02/2026 08:45
	Harami Cross	15	14	13/02/2026 08:45
	Two Crows	1M	15	Nov '24
	Engulfing Bearish	1W	15	26/10/2025
	Three Outside Down	30	15	12/02/2026 08:30
	Belt Hold Bearish	1M	16	Okt '24
	Falling Three Methods	1D	16	22/01/2026
	Engulfing Bearish	30	16	11/02/2026 13:30
	Dragonfly Doji	15	17	12/02/2026 13:30
	Dragonfly Bearish	15	17	12/02/2026 13:30
	Hanging Man	15	17	12/02/2026 13:30
	Engulfing Bearish	1M	18	Ags '24
	Bullish doji Star	1H	18	10/02/2026 09:00
	Harami Bullish	1H	18	10/02/2026 09:00
	Harami Cross	1H	18	10/02/2026 09:00
	Gravestone Doji	30	18	11/02/2026 12:30
	Belt Hold Bearish	15	18	12/02/2026 13:15
	Homing Pigeon	15	18	12/02/2026 13:15
	Harami Bullish	30	19	11/02/2026 12:00
	Harami Cross	30	19	11/02/2026 12:00
	Homing Pigeon	15	19	12/02/2026 13:00
	Belt Hold Bearish	30	20	11/02/2026 10:00
	Engulfing Bearish	30	20	11/02/2026 10:00
	Evening Doji Star	30	20	11/02/2026 10:00
	Evening Star	30	20	11/02/2026 10:00
	Homing Pigeon	15	20	12/02/2026 12:45
	Bullish doji Star	1D	21	15/01/2026
	Doji Star Bearish	30	21	11/02/2026 09:30
	Hanging Man	30	21	11/02/2026 09:30
	Dragonfly Bearish	30	21	11/02/2026 09:30
	Advance Block Bearish	1M	22	Apr '24
	Bullish Engulfing	5H	22	29/01/2026 09:00
	Harami Bullish	1H	22	09/02/2026 10:00
	Harami Cross	1H	22	09/02/2026 10:00
	Bullish Engulfing	30	22	11/02/2026 09:00
	Belt Hold Bearish	1H	23	09/02/2026 09:00
	Bullish Hammer	30	23	11/02/2026 08:30
	Belt Hold Bullish	30	24	10/02/2026 13:30
	Engulfing Bearish	1H	25	06/02/2026 13:00
	Engulfing Bearish	30	25	10/02/2026 13:00
	Doji Star Bearish	15	25	12/02/2026 10:00
	Dragonfly Doji	1M	26	Des '23
	Bullish Hammer	1M	26	Des '23
	Engulfing Bearish	1W	28	27/07/2025
	Evening Star	1W	28	27/07/2025
	Harami Bullish	5H	28	26/01/2026 11:00
	Harami Cross	5H	28	26/01/2026 11:00
	Bullish Engulfing	15	28	12/02/2026 09:15
	Morning Doji Star	15	28	12/02/2026 09:15
	Morning Star	15	28	12/02/2026 09:15
	Three Inside Up	15	28	12/02/2026 09:15
	Shooting Star	1W	29	20/07/2025
	Harami Cross	15	29	12/02/2026 09:00
	Harami Bullish	15	29	12/02/2026 09:00
	Bullish doji Star	15	29	12/02/2026 09:00
	Bullish doji Star	30	30	10/02/2026 09:00
	Harami Bullish	30	30	10/02/2026 09:00
	Harami Cross	30	30	10/02/2026 09:00
	Homing Pigeon	15	30	12/02/2026 08:45
	Belt Hold Bearish	30	31	10/02/2026 08:30
	Belt Hold Bullish	1H	32	05/02/2026 10:00
	Homing Pigeon	15	32	11/02/2026 13:45
	Deliberation Bearish	1M	33	Mei '23
	Doji Star Bearish	1M	33	Mei '23
	Engulfing Bearish	15	33	11/02/2026 13:30
	Advance Block Bearish	1H	36	04/02/2026 12:00
	Harami Cross	30	36	09/02/2026 10:00
	Harami Bullish	30	36	09/02/2026 10:00
	Stick Sandwich	15	36	11/02/2026 12:45
	Advance Block Bearish	1H	37	04/02/2026 10:00
	Belt Hold Bullish	15	37	11/02/2026 12:30
	Belt Hold Bearish	30	38	09/02/2026 09:00
	Dark Cloud Cover	30	38	09/02/2026 09:00
	Three Inside Up	1M	39	Nov '22
	Doji Star Bearish	1W	39	11/05/2025
	Bullish Engulfing	5H	39	19/01/2026 04:00
	Morning Star	15	39	11/02/2026 12:00
	Three Inside Up	15	39	11/02/2026 12:00
	Belt Hold Bullish	15	39	11/02/2026 12:00
	Morning Doji Star	15	39	11/02/2026 12:00
	Bullish Engulfing	15	39	11/02/2026 12:00
	Harami Bullish	1M	40	Okt '22
	Bullish doji Star	15	40	11/02/2026 10:15
	Harami Bullish	15	40	11/02/2026 10:15
	Harami Cross	15	40	11/02/2026 10:15
	Bullish Hammer	1D	41	16/12/2025
	Dragonfly Doji	1D	41	16/12/2025
	Engulfing Bearish	30	41	06/02/2026 13:00
	Belt Hold Bearish	15	41	11/02/2026 10:00
	Engulfing Bearish	15	41	11/02/2026 10:00
	Doji Star Bearish	30	42	06/02/2026 12:30
	Dragonfly Doji	30	42	06/02/2026 12:30
	Bullish doji Star	5H	43	15/01/2026 05:00
	Three Inside Up	30	43	06/02/2026 12:00
	Belt Hold Bearish	15	43	11/02/2026 09:30
	Dark Cloud Cover	15	43	11/02/2026 09:30
	Harami Bullish	30	44	06/02/2026 10:00
	Harami Cross	30	44	06/02/2026 10:00
	Stick Sandwich	30	45	06/02/2026 09:30
	Doji Star Bearish	15	45	11/02/2026 09:00
	Gravestone Doji	15	45	11/02/2026 09:00
	Bullish doji Star	1W	46	23/03/2025
	Bullish Engulfing	30	46	06/02/2026 09:00
	Inverted Hammer	1M	48	Feb '22
	Bullish Engulfing	1D	48	05/12/2025
	Dragonfly Doji	30	48	05/02/2026 13:30
	Harami Bullish	30	48	05/02/2026 13:30
	Harami Cross	30	48	05/02/2026 13:30
	Belt Hold Bullish	15	49	10/02/2026 13:30
	Belt Hold Bullish	30	52	05/02/2026 10:00
	Dragonfly Doji	1W	53	02/02/2025
	Engulfing Bearish	1H	53	30/01/2026 09:00
	Engulfing Bearish	15	53	10/02/2026 12:30
	Bullish Engulfing	1M	54	Ags '21
	Inverted Hammer	1W	54	26/01/2025
	Three Outside Up	1H	55	29/01/2026 13:00
	Hanging Man	15	55	10/02/2026 12:00
	Dragonfly Bearish	15	55	10/02/2026 12:00
	Tri-Star Bullish	15	55	10/02/2026 12:00
	Bullish doji Star	1W	56	12/01/2025
	Deliberation Bearish	5H	56	06/01/2026 11:00
	Doji Star Bearish	5H	56	06/01/2026 11:00
	Bullish Engulfing	1H	56	29/01/2026 12:00
	Harami Bullish	1M	57	Mei '21
	Hanging Man	15	57	10/02/2026 10:00
	Dragonfly Bearish	15	57	10/02/2026 10:00
	Belt Hold Bearish	15	58	10/02/2026 09:45
	Stick Sandwich	15	58	10/02/2026 09:45
	Three Inside Up	1W	59	22/12/2024
	Three Outside Up	1M	60	Feb '21
	Harami Bullish	1W	60	15/12/2024
	Harami Bullish	1D	60	19/11/2025
	Harami Cross	1D	60	19/11/2025
	Bullish Engulfing	1M	61	Jan '21
	Advance Block Bearish	30	61	04/02/2026 09:30
	Deliberation Bearish	30	61	04/02/2026 09:30
	Doji Star Bearish	30	61	04/02/2026 09:30
	Three Inside Up	15	61	10/02/2026 09:00
	Bullish doji Star	1H	62	28/01/2026 10:00
	Harami Bullish	1H	62	28/01/2026 10:00
	Harami Cross	1H	62	28/01/2026 10:00
	Harami Cross	15	62	10/02/2026 08:45
	Harami Bullish	15	62	10/02/2026 08:45
	Three Black Crows	1D	63	14/11/2025
	Belt Hold Bearish	15	63	10/02/2026 08:30
	Engulfing Bearish	15	63	10/02/2026 08:30
	Falling Three Methods	1H	65	27/01/2026 13:00
	Belt Hold Bullish	15	65	09/02/2026 13:30
	Dragonfly Doji	15	66	09/02/2026 13:15
	Engulfing Bearish	15	67	09/02/2026 13:00
	Harami Cross Bearish	15	68	09/02/2026 12:45
	Three Outside Up	1D	69	06/11/2025
	Three Outside Down	30	69	03/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 601766

Tuliskan pendapat Anda mengenai CRRC Corp Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.841,0	+4,8	+0,07%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.042,90	-3,40	-0,07%
Perak	77,375	-0,589	-0,76%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,85	+0,10	+0,15%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	0,0000	0,00%
GBP/USD	1,3648	-0,0001	-0,01%
USD/JPY	152,68	-0,02	-0,01%
AUD/USD	0,7069	-0,0006	-0,08%
EUR/JPY	181,21	-0,03	-0,02%
USD/IDR	16.823,3	+11,8	+0,07%
GBP/JPY	208,38	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
601766	6,31	-0,09	-1,41%
Nippon India Silv.	232,58	-12,81	-5,22%
CALC	0,655	-0,045	-6,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M