Breaking News

Tutup

CSC Co Ltd (9258)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

305,00 -2,00 -0,65%

10:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3346530003

Volume: 2.400
Bid/Ask: 305,00 / 308,00
Rentang Harian: 305,00 - 309,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9258

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CSC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	5H	3	19/05/2026 09:00
	Harami Bullish	1W	4	19/04/2026
	Harami Cross	1W	4	19/04/2026
	Inverted Hammer	1D	4	15/05/2026
	Bullish doji Star	1H	4	20/05/2026 12:00
	Bullish doji Star	30	4	20/05/2026 12:30
	Bullish doji Star	15	4	20/05/2026 12:30
	Bullish Engulfing	1M	5	Des '25
	Bullish doji Star	1D	6	13/05/2026
	Tri-Star Bearish	30	6	20/05/2026 09:00
	Tri-Star Bearish	15	6	20/05/2026 09:00
	Tri-Star Bullish	1H	8	19/05/2026 13:00
	Tri-Star Bearish	1H	9	19/05/2026 12:00
	Tri-Star Bullish	15	9	19/05/2026 13:30
	Tri-Star Bearish	30	10	19/05/2026 12:30
	Tri-Star Bearish	15	10	19/05/2026 12:45
	Bullish doji Star	1D	11	30/04/2026
	Tri-Star Bullish	5H	11	13/05/2026 13:00
	Harami Cross	1M	12	Mei '25
	Bullish Hammer	1D	13	27/04/2026
	Bullish doji Star	5H	13	11/05/2026 11:00
	Tri-Star Bearish	5H	15	08/05/2026 13:00
	Engulfing Bearish	1W	16	25/01/2026
	Tri-Star Bullish	30	16	15/05/2026 11:30
	Tri-Star Bullish	15	16	15/05/2026 11:45
	Tri-Star Bearish	30	17	15/05/2026 10:30
	Tri-Star Bearish	15	17	15/05/2026 10:45
	Doji Star Bearish	5H	18	07/05/2026 12:00
	Three Outside Down	1M	20	Sep '24
	Hanging Man	1W	20	28/12/2025
	Belt Hold Bullish	1H	20	14/05/2026 07:00
	Bullish Engulfing	1H	20	14/05/2026 07:00
	Engulfing Bearish	1M	21	Ags '24
	Upside Gap Three Methods	1M	21	Ags '24
	Tri-Star Bullish	1H	21	13/05/2026 13:00
	Three Outside Up	1W	22	14/12/2025
	Abandoned Baby Bearish	30	22	14/05/2026 08:00
	Evening Doji Star	30	22	14/05/2026 08:00
	Bullish Engulfing	1W	23	07/12/2025
	Belt Hold Bullish	5H	23	30/04/2026 05:00
	Tri-Star Bearish	15	23	14/05/2026 08:00
	Harami Bullish	5H	24	28/04/2026 13:00
	Harami Cross	5H	24	28/04/2026 13:00
	Belt Hold Bullish	30	24	14/05/2026 07:00
	Tri-Star Bullish	30	25	13/05/2026 13:30
	Tri-Star Bullish	15	25	14/05/2026 07:15
	Tri-Star Bearish	5H	26	28/04/2026 03:00
	Three Outside Up	1M	27	Feb '24
	Doji Star Bearish	1M	27	Feb '24
	Belt Hold Bearish	1D	27	06/04/2026
	Engulfing Bearish	1D	27	06/04/2026
	Tri-Star Bullish	15	27	13/05/2026 13:30
	Bullish Engulfing	1M	28	Jan '24
	Belt Hold Bullish	1W	28	02/11/2025
	Tri-Star Bearish	15	29	11/05/2026 13:30
	Thrusting Bearish	1W	31	12/10/2025
	Bullish doji Star	15	31	11/05/2026 11:45
	Hanging Man	1D	32	27/03/2026
	Doji Star Bearish	1H	32	07/05/2026 10:00
	Tri-Star Bullish	30	32	08/05/2026 13:30
	Tri-Star Bearish	30	33	08/05/2026 13:00
	Belt Hold Bullish	15	33	11/05/2026 10:30
	Hanging Man	5H	34	21/04/2026 06:00
	Tri-Star Bullish	15	35	08/05/2026 13:30
	Engulfing Bearish	1M	36	Mei '23
	Tri-Star Bearish	15	36	08/05/2026 13:15
	Doji Star Bearish	30	37	07/05/2026 10:30
	Bullish Engulfing	1M	39	Feb '23
	Bullish doji Star	1M	40	Jan '23
	Bullish doji Star	5H	40	16/04/2026 06:00
	Harami Bullish	5H	40	16/04/2026 06:00
	Harami Cross	5H	40	16/04/2026 06:00
	Three Outside Down	1M	41	Des '22
	Harami Bullish	1D	41	12/03/2026
	Harami Cross	1D	41	12/03/2026
	Doji Star Bearish	15	41	07/05/2026 07:15
	Engulfing Bearish	1M	42	Nov '22
	Three Line Strike	1M	42	Nov '22
	Belt Hold Bearish	1D	42	11/03/2026
	Bullish Engulfing	5H	42	15/04/2026 05:00
	Belt Hold Bullish	5H	42	15/04/2026 05:00
	Bullish Engulfing	1D	43	10/03/2026
	Tri-Star Bearish	5H	43	14/04/2026 09:00
	Three Outside Up	1W	46	29/06/2025
	Belt Hold Bullish	30	46	28/04/2026 11:30
	Bullish Engulfing	1D	47	04/03/2026
	Bullish doji Star	5H	48	10/04/2026 05:00
	Tri-Star Bullish	15	48	28/04/2026 13:30
	Harami Bullish	1D	49	02/03/2026
	Harami Cross	1D	49	02/03/2026
	Deliberation Bearish	5H	51	08/04/2026 13:00
	Doji Star Bearish	5H	51	08/04/2026 13:00
	Three Outside Up	1H	51	22/04/2026 11:00
	Belt Hold Bullish	30	51	27/04/2026 08:00
	Belt Hold Bullish	1H	52	22/04/2026 10:00
	Bullish Engulfing	1H	52	22/04/2026 10:00
	Engulfing Bearish	1D	53	24/02/2026
	Belt Hold Bearish	1D	53	24/02/2026
	Three Inside Up	5H	53	08/04/2026 03:00
	Harami Bullish	5H	54	07/04/2026 12:00
	Harami Cross	5H	54	07/04/2026 12:00
	Belt Hold Bullish	1D	55	19/02/2026
	Tri-Star Bearish	5H	56	06/04/2026 11:00
	Three Outside Up	30	56	22/04/2026 11:30
	Belt Hold Bullish	15	56	27/04/2026 08:00
	Belt Hold Bullish	30	57	22/04/2026 10:30
	Bullish Engulfing	30	57	22/04/2026 10:30
	Doji Star Bearish	5H	58	03/04/2026 13:00
	Downside Gap Three Methods	1D	59	13/02/2026
	Harami Cross Bearish	30	59	21/04/2026 13:30
	Doji Star Bearish	30	61	20/04/2026 13:30
	Three Outside Up	15	61	22/04/2026 11:45
	Tri-Star Bullish	1H	62	16/04/2026 08:00
	Belt Hold Bullish	15	62	22/04/2026 10:45
	Bullish Engulfing	15	62	22/04/2026 10:45
	Tri-Star Bearish	30	63	17/04/2026 13:30
	Inverted Hammer	1W	64	23/02/2025
	Belt Hold Bearish	1D	64	05/02/2026
	Tri-Star Bullish	30	65	17/04/2026 07:00
	Belt Hold Bearish	15	66	21/04/2026 07:00
	Three Outside Up	1W	67	02/02/2025
	Bullish Engulfing	1W	68	26/01/2025
	Inverted Hammer	1D	68	29/01/2026
	Doji Star Bearish	5H	68	27/03/2026 06:00
	Three Outside Up	5H	68	27/03/2026 06:00
	Tri-Star Bullish	1H	68	14/04/2026 13:00
	Bullish Engulfing	5H	69	26/03/2026 10:00
	Tri-Star Bearish	1H	69	14/04/2026 11:00
	Tri-Star Bullish	15	69	20/04/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9258

Tuliskan pendapat Anda mengenai CSC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.189,26	-129,24	-2,05%
IDX Kompas 100	816,97	-15,38	-1,85%
FTSE Indonesia Local	2.359,86	0,00	0,00%
US 500	7.426,8	-6,1	-0,08%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.647,50	-3,62	-0,01%
Indeks Dolar AS	99,115	+0,050	+0,05%

Emas	4.535,42	-10,73	-0,24%
Perak	75,940	-0,253	-0,33%
Minyak Mentah WTI	99,06	+0,06	+0,06%
Minyak Brent	105,75	+0,27	+0,26%
Gas Alam	3,032	-0,001	-0,03%
Kopi C AS	268,35	-1,80	-0,67%
Gula #11 AS	14,76	-0,25	-1,67%

EUR/USD	1,1621	-0,0004	-0,03%
GBP/USD	1,3430	-0,0005	-0,04%
USD/JPY	158,93	+0,02	+0,01%
AUD/USD	0,7120	-0,0031	-0,43%
EUR/JPY	184,70	-0,03	-0,02%
USD/IDR	17.655,3	+69,4	+0,39%
GBP/JPY	213,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	260	-38	-12,75%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	165	-4	-2,37%
Semen Baturaja Persero	170	-4	-2,30%
Bumi Resources	168	-5	-2,89%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9258	305,00	-2,00	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	-2.89%	2.72B
Dian Swastatika	670	-5.63%	290.21M
Barito Pacific	1,550	-9.88%	208.66M
Bank Central Asia	5,975	0.00%	78.91M
Bank Rakyat Persero	3,060	+0.66%	67.30M
Petrosea	3,620	-9.50%	48.10M
Bank Mandiri Persero	4,240	+0.24%	41.84M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,09M
Slj Global	111	+20,65%	55,27M
Krida Jaringan Nusantara	191	+17,90%	107,57M
Alakasa Industrindo Tbk	505	+16,90%	605,20K
Unggul Indah Cahaya	14.550	+13,67%	56,60K
Hetzer Medical Indonesia Tbk PT	109,00	+11,22%	385,62M
Bank Bisnis	4.750	+10,47%	11,70K

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	2,270	-14.66%	68.83M
Asia Pramulia Tbk PT	338.00	-14.65%	89.51M
BSA Logistics Indonesia	670.00	-14.65%	92.93M
Panca Budi Idaman	482	-13,15%	3,27M
Pelat Timah Nusantara	260	-12,75%	20,63M
Trimitra Propertindo	65	-12,16%	23,38M
Abadi Lestari Indonesia	2.710,00	-10,56%	599,80K