Breaking News

Tutup

CSC Co Ltd (9258)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

360,00 +10,00 +2,86%

23/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3346530003

Volume: 2.100
Bid/Ask: 357,00 / 364,00
Rentang Harian: 358,00 - 360,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9258

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CSC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Dragonfly Doji	1D	2	21/01/2026
	Doji Star Bearish	30	2	23/01/2026 08:00
	Hanging Man	1W	3	28/12/2025
	Abandoned Baby Bullish	1H	3	23/01/2026 07:00
	Morning Doji Star	1H	3	23/01/2026 07:00
	Morning Star	1H	3	23/01/2026 07:00
	Bullish doji Star	1H	4	22/01/2026 13:00
	Tri-Star Bullish	15	4	23/01/2026 07:00
	Three Outside Up	1W	5	14/12/2025
	Belt Hold Bullish	30	5	22/01/2026 13:00
	Bullish Engulfing	1W	6	07/12/2025
	Belt Hold Bearish	5H	6	21/01/2026 06:00
	Engulfing Bearish	5H	6	21/01/2026 06:00
	Tri-Star Bullish	15	6	22/01/2026 13:15
	Belt Hold Bearish	1D	7	14/01/2026
	Engulfing Bearish	1D	7	14/01/2026
	Harami Cross	1M	8	Mei '25
	Engulfing Bearish	1H	9	21/01/2026 07:00
	Belt Hold Bearish	1H	9	21/01/2026 07:00
	Dragonfly Doji	1D	10	08/01/2026
	Belt Hold Bearish	30	10	21/01/2026 07:00
	Engulfing Bearish	30	10	21/01/2026 07:00
	Belt Hold Bullish	1W	11	02/11/2025
	Bullish doji Star	1D	11	07/01/2026
	Tri-Star Bullish	1H	11	20/01/2026 12:00
	Tri-Star Bearish	15	11	22/01/2026 07:00
	Tri-Star Bearish	1H	12	20/01/2026 07:00
	Belt Hold Bullish	5H	13	15/01/2026 10:00
	Tri-Star Bullish	30	13	20/01/2026 12:00
	Bullish doji Star	15	13	21/01/2026 07:15
	Harami Bullish	15	13	21/01/2026 07:15
	Harami Cross	15	13	21/01/2026 07:15
	Thrusting Bearish	1W	14	12/10/2025
	Tri-Star Bearish	30	14	20/01/2026 07:00
	Belt Hold Bearish	15	14	21/01/2026 07:00
	Engulfing Bearish	15	14	21/01/2026 07:00
	Belt Hold Bearish	1D	15	29/12/2025
	Three Outside Down	1M	16	Sep '24
	Belt Hold Bearish	5H	16	14/01/2026 04:00
	Engulfing Bearish	1M	17	Ags '24
	Upside Gap Three Methods	1M	17	Ags '24
	Falling Three Methods	1D	17	25/12/2025
	Tri-Star Bullish	15	17	20/01/2026 12:15
	Doji Star Bearish	1H	18	16/01/2026 10:00
	Tri-Star Bearish	15	18	20/01/2026 07:15
	Doji Star Bearish	30	20	16/01/2026 10:30
	Dark Cloud Cover	1D	21	19/12/2025
	Tri-Star Bullish	1H	21	15/01/2026 12:00
	Tri-Star Bullish	15	22	16/01/2026 13:30
	Doji Star Bearish	1M	23	Feb '24
	Three Outside Up	1M	23	Feb '24
	Harami Cross Bearish	1D	23	17/12/2025
	Tri-Star Bullish	30	23	15/01/2026 12:00
	Tri-Star Bearish	15	23	16/01/2026 11:45
	Bullish Engulfing	1M	24	Jan '24
	Tri-Star Bullish	5H	24	07/01/2026 12:00
	Bullish doji Star	5H	26	06/01/2026 11:00
	Evening Doji Star	1D	27	11/12/2025
	Abandoned Baby Bearish	1D	27	11/12/2025
	Belt Hold Bearish	1H	27	13/01/2026 13:00
	Bullish doji Star	30	27	14/01/2026 11:00
	Deliberation Bearish	1D	28	10/12/2025
	Doji Star Bearish	1D	28	10/12/2025
	Gravestone Doji	1D	28	10/12/2025
	Bullish Engulfing	5H	28	05/01/2026 10:00
	Belt Hold Bearish	30	28	14/01/2026 07:00
	Tri-Star Bullish	15	28	15/01/2026 12:15
	Three Outside Up	1W	29	29/06/2025
	Tri-Star Bearish	30	29	13/01/2026 13:30
	Bullish doji Star	1H	30	13/01/2026 08:00
	Harami Bullish	1H	30	13/01/2026 08:00
	Harami Cross	1H	30	13/01/2026 08:00
	Engulfing Bearish	1M	32	Mei '23
	Belt Hold Bullish	1D	32	04/12/2025
	Bullish doji Star	15	32	14/01/2026 11:00
	Belt Hold Bearish	15	33	14/01/2026 07:00
	Inverted Hammer	1D	34	02/12/2025
	Belt Hold Bearish	5H	34	29/12/2025 03:00
	Tri-Star Bearish	15	34	13/01/2026 13:30
	Bullish Engulfing	1M	35	Feb '23
	Bullish doji Star	1M	36	Jan '23
	Belt Hold Bullish	1D	36	28/11/2025
	Three Outside Down	1M	37	Des '22
	Doji Star Bearish	1H	37	08/01/2026 13:00
	Tri-Star Bullish	30	37	09/01/2026 10:30
	Engulfing Bearish	1M	38	Nov '22
	Three Line Strike	1M	38	Nov '22
	Harami Bullish	1D	38	26/11/2025
	Harami Cross	1D	38	26/11/2025
	Engulfing Bearish	5H	38	25/12/2025 04:00
	Belt Hold Bullish	1H	38	08/01/2026 12:00
	Tri-Star Bearish	30	38	09/01/2026 08:00
	Bullish doji Star	15	38	13/01/2026 08:45
	Harami Bullish	15	38	13/01/2026 08:45
	Harami Cross	15	38	13/01/2026 08:45
	Tri-Star Bearish	15	40	09/01/2026 13:30
	Three Outside Up	30	42	08/01/2026 13:00
	Doji Star Bearish	30	42	08/01/2026 13:00
	Abandoned Baby Bullish	30	43	08/01/2026 12:30
	Belt Hold Bullish	30	43	08/01/2026 12:30
	Bullish Engulfing	30	43	08/01/2026 12:30
	Morning Doji Star	30	43	08/01/2026 12:30
	Morning Star	30	43	08/01/2026 12:30
	Tri-Star Bullish	15	43	09/01/2026 08:15
	Tri-Star Bullish	1H	44	07/01/2026 09:00
	Bullish doji Star	30	44	08/01/2026 11:30
	Tri-Star Bearish	15	44	09/01/2026 08:00
	Harami Bullish	5H	46	19/12/2025 13:00
	Harami Cross	5H	46	19/12/2025 13:00
	Tri-Star Bullish	1H	46	06/01/2026 13:00
	Inverted Hammer	1W	47	23/02/2025
	Bullish doji Star	1D	48	11/11/2025
	Harami Bullish	1D	48	11/11/2025
	Harami Cross	1D	48	11/11/2025
	Belt Hold Bearish	5H	48	19/12/2025 03:00
	Engulfing Bearish	5H	48	19/12/2025 03:00
	Three Outside Up	15	48	08/01/2026 13:00
	Doji Star Bearish	15	48	08/01/2026 13:00
	Belt Hold Bullish	15	49	08/01/2026 12:45
	Bullish Engulfing	15	49	08/01/2026 12:45
	Three Outside Up	1W	50	02/02/2025
	Tri-Star Bullish	15	50	08/01/2026 12:30
	Bullish Engulfing	1W	51	26/01/2025
	Tri-Star Bullish	5H	51	17/12/2025 11:00
	Tri-Star Bullish	30	52	07/01/2026 07:30
	Harami Cross	15	52	08/01/2026 11:15
	Harami Bullish	15	52	08/01/2026 11:15
	Bullish doji Star	15	52	08/01/2026 11:15
	Belt Hold Bullish	1D	53	04/11/2025
	Deliberation Bearish	5H	53	16/12/2025 10:00
	Doji Star Bearish	5H	53	16/12/2025 10:00
	Tri-Star Bullish	30	54	06/01/2026 13:30
	Dragonfly Doji	1H	56	05/01/2026 07:00
	Tri-Star Bullish	30	56	06/01/2026 10:30
	Homing Pigeon	1D	57	28/10/2025
	Harami Cross Bearish	5H	57	12/12/2025 11:00
	Tri-Star Bearish	1H	57	30/12/2025 13:00
	Harami Bullish	1W	58	08/12/2024
	Harami Cross	1W	58	08/12/2024
	Bullish doji Star	30	59	06/01/2026 08:00
	Hanging Man	5H	60	11/12/2025 05:00
	Tri-Star Bullish	15	60	07/01/2026 07:30
	Tri-Star Bullish	15	62	06/01/2026 13:30
	Doji Star Bearish	5H	63	09/12/2025 13:00
	Harami Bullish	1H	63	29/12/2025 10:00
	Harami Cross	1H	63	29/12/2025 10:00
	Belt Hold Bearish	1H	64	29/12/2025 07:00
	Tri-Star Bullish	1H	65	26/12/2025 13:00
	Tri-Star Bullish	15	65	06/01/2026 09:15
	Inverted Hammer	1D	66	15/10/2025
	Deliberation Bearish	5H	66	08/12/2025 12:00
	Doji Star Bearish	5H	66	08/12/2025 12:00
	Tri-Star Bullish	1H	67	26/12/2025 11:00
	Tri-Star Bearish	30	68	30/12/2025 13:00
	Bullish doji Star	15	68	06/01/2026 08:15
	Deliberation Bearish	5H	69	05/12/2025 04:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9258

Tuliskan pendapat Anda mengenai CSC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9258	360,00	+10,00	+2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M