Breaking News

Tutup

CSC Co Ltd (9258)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

364,00 +4,00 +1,11%

26/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3346530003

Volume: 500
Bid/Ask: 360,00 / 365,00
Rentang Harian: 364,00 - 364,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9258

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CSC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Separating Lines Bullish	1D	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Dragonfly Doji	1D	3	21/01/2026
	Hanging Man	1W	4	28/12/2025
	Doji Star Bearish	30	4	23/01/2026 08:00
	Abandoned Baby Bullish	1H	5	23/01/2026 07:00
	Morning Doji Star	1H	5	23/01/2026 07:00
	Morning Star	1H	5	23/01/2026 07:00
	Three Outside Up	1W	6	14/12/2025
	Bullish doji Star	1H	6	22/01/2026 13:00
	Tri-Star Bullish	15	6	23/01/2026 07:00
	Bullish Engulfing	1W	7	07/12/2025
	Belt Hold Bullish	30	7	22/01/2026 13:00
	Harami Cross	1M	8	Mei '25
	Belt Hold Bearish	1D	8	14/01/2026
	Engulfing Bearish	1D	8	14/01/2026
	Belt Hold Bearish	5H	8	21/01/2026 06:00
	Engulfing Bearish	5H	8	21/01/2026 06:00
	Tri-Star Bullish	15	8	22/01/2026 13:15
	Dragonfly Doji	1D	11	08/01/2026
	Belt Hold Bearish	1H	11	21/01/2026 07:00
	Engulfing Bearish	1H	11	21/01/2026 07:00
	Belt Hold Bullish	1W	12	02/11/2025
	Bullish doji Star	1D	12	07/01/2026
	Belt Hold Bearish	30	12	21/01/2026 07:00
	Engulfing Bearish	30	12	21/01/2026 07:00
	Tri-Star Bullish	1H	13	20/01/2026 12:00
	Tri-Star Bearish	15	13	22/01/2026 07:00
	Tri-Star Bearish	1H	14	20/01/2026 07:00
	Thrusting Bearish	1W	15	12/10/2025
	Belt Hold Bullish	5H	15	15/01/2026 10:00
	Tri-Star Bullish	30	15	20/01/2026 12:00
	Bullish doji Star	15	15	21/01/2026 07:15
	Harami Bullish	15	15	21/01/2026 07:15
	Harami Cross	15	15	21/01/2026 07:15
	Three Outside Down	1M	16	Sep '24
	Belt Hold Bearish	1D	16	29/12/2025
	Tri-Star Bearish	30	16	20/01/2026 07:00
	Engulfing Bearish	15	16	21/01/2026 07:00
	Belt Hold Bearish	15	16	21/01/2026 07:00
	Engulfing Bearish	1M	17	Ags '24
	Upside Gap Three Methods	1M	17	Ags '24
	Falling Three Methods	1D	18	25/12/2025
	Belt Hold Bearish	5H	18	14/01/2026 04:00
	Tri-Star Bullish	15	19	20/01/2026 12:15
	Doji Star Bearish	1H	20	16/01/2026 10:00
	Tri-Star Bearish	15	20	20/01/2026 07:15
	Dark Cloud Cover	1D	22	19/12/2025
	Doji Star Bearish	30	22	16/01/2026 10:30
	Doji Star Bearish	1M	23	Feb '24
	Three Outside Up	1M	23	Feb '24
	Tri-Star Bullish	1H	23	15/01/2026 12:00
	Bullish Engulfing	1M	24	Jan '24
	Harami Cross Bearish	1D	24	17/12/2025
	Tri-Star Bullish	15	24	16/01/2026 13:30
	Tri-Star Bullish	30	25	15/01/2026 12:00
	Tri-Star Bearish	15	25	16/01/2026 11:45
	Tri-Star Bullish	5H	26	07/01/2026 12:00
	Abandoned Baby Bearish	1D	28	11/12/2025
	Evening Doji Star	1D	28	11/12/2025
	Bullish doji Star	5H	28	06/01/2026 11:00
	Deliberation Bearish	1D	29	10/12/2025
	Doji Star Bearish	1D	29	10/12/2025
	Gravestone Doji	1D	29	10/12/2025
	Belt Hold Bearish	1H	29	13/01/2026 13:00
	Bullish doji Star	30	29	14/01/2026 11:00
	Three Outside Up	1W	30	29/06/2025
	Bullish Engulfing	5H	30	05/01/2026 10:00
	Belt Hold Bearish	30	30	14/01/2026 07:00
	Tri-Star Bullish	15	30	15/01/2026 12:15
	Tri-Star Bearish	30	31	13/01/2026 13:30
	Engulfing Bearish	1M	32	Mei '23
	Bullish doji Star	1H	32	13/01/2026 08:00
	Harami Bullish	1H	32	13/01/2026 08:00
	Harami Cross	1H	32	13/01/2026 08:00
	Belt Hold Bullish	1D	33	04/12/2025
	Bullish doji Star	15	34	14/01/2026 11:00
	Bullish Engulfing	1M	35	Feb '23
	Inverted Hammer	1D	35	02/12/2025
	Belt Hold Bearish	15	35	14/01/2026 07:00
	Bullish doji Star	1M	36	Jan '23
	Belt Hold Bearish	5H	36	29/12/2025 03:00
	Tri-Star Bearish	15	36	13/01/2026 13:30
	Three Outside Down	1M	37	Des '22
	Belt Hold Bullish	1D	37	28/11/2025
	Engulfing Bearish	1M	38	Nov '22
	Three Line Strike	1M	38	Nov '22
	Harami Cross	1D	39	26/11/2025
	Harami Bullish	1D	39	26/11/2025
	Doji Star Bearish	1H	39	08/01/2026 13:00
	Tri-Star Bullish	30	39	09/01/2026 10:30
	Engulfing Bearish	5H	40	25/12/2025 04:00
	Belt Hold Bullish	1H	40	08/01/2026 12:00
	Tri-Star Bearish	30	40	09/01/2026 08:00
	Bullish doji Star	15	40	13/01/2026 08:45
	Harami Bullish	15	40	13/01/2026 08:45
	Harami Cross	15	40	13/01/2026 08:45
	Tri-Star Bearish	15	42	09/01/2026 13:30
	Doji Star Bearish	30	44	08/01/2026 13:00
	Three Outside Up	30	44	08/01/2026 13:00
	Abandoned Baby Bullish	30	45	08/01/2026 12:30
	Belt Hold Bullish	30	45	08/01/2026 12:30
	Bullish Engulfing	30	45	08/01/2026 12:30
	Morning Doji Star	30	45	08/01/2026 12:30
	Morning Star	30	45	08/01/2026 12:30
	Tri-Star Bullish	15	45	09/01/2026 08:15
	Tri-Star Bullish	1H	46	07/01/2026 09:00
	Bullish doji Star	30	46	08/01/2026 11:30
	Tri-Star Bearish	15	46	09/01/2026 08:00
	Inverted Hammer	1W	48	23/02/2025
	Harami Bullish	5H	48	19/12/2025 13:00
	Harami Cross	5H	48	19/12/2025 13:00
	Tri-Star Bullish	1H	48	06/01/2026 13:00
	Bullish doji Star	1D	49	11/11/2025
	Harami Bullish	1D	49	11/11/2025
	Harami Cross	1D	49	11/11/2025
	Engulfing Bearish	5H	50	19/12/2025 03:00
	Belt Hold Bearish	5H	50	19/12/2025 03:00
	Doji Star Bearish	15	50	08/01/2026 13:00
	Three Outside Up	15	50	08/01/2026 13:00
	Three Outside Up	1W	51	02/02/2025
	Belt Hold Bullish	15	51	08/01/2026 12:45
	Bullish Engulfing	15	51	08/01/2026 12:45
	Bullish Engulfing	1W	52	26/01/2025
	Tri-Star Bullish	15	52	08/01/2026 12:30
	Tri-Star Bullish	5H	53	17/12/2025 11:00
	Belt Hold Bullish	1D	54	04/11/2025
	Tri-Star Bullish	30	54	07/01/2026 07:30
	Bullish doji Star	15	54	08/01/2026 11:15
	Harami Bullish	15	54	08/01/2026 11:15
	Harami Cross	15	54	08/01/2026 11:15
	Deliberation Bearish	5H	55	16/12/2025 10:00
	Doji Star Bearish	5H	55	16/12/2025 10:00
	Tri-Star Bullish	30	56	06/01/2026 13:30
	Homing Pigeon	1D	58	28/10/2025
	Dragonfly Doji	1H	58	05/01/2026 07:00
	Tri-Star Bullish	30	58	06/01/2026 10:30
	Harami Bullish	1W	59	08/12/2024
	Harami Cross	1W	59	08/12/2024
	Harami Cross Bearish	5H	59	12/12/2025 11:00
	Tri-Star Bearish	1H	59	30/12/2025 13:00
	Bullish doji Star	30	61	06/01/2026 08:00
	Hanging Man	5H	62	11/12/2025 05:00
	Tri-Star Bullish	15	62	07/01/2026 07:30
	Tri-Star Bullish	15	64	06/01/2026 13:30
	Doji Star Bearish	5H	65	09/12/2025 13:00
	Harami Bullish	1H	65	29/12/2025 10:00
	Harami Cross	1H	65	29/12/2025 10:00
	Belt Hold Bearish	1H	66	29/12/2025 07:00
	Inverted Hammer	1D	67	15/10/2025
	Tri-Star Bullish	1H	67	26/12/2025 13:00
	Tri-Star Bullish	15	67	06/01/2026 09:15
	Deliberation Bearish	5H	68	08/12/2025 12:00
	Doji Star Bearish	5H	68	08/12/2025 12:00
	Tri-Star Bullish	1H	69	26/12/2025 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9258

Tuliskan pendapat Anda mengenai CSC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.959,3	+43,7	+0,63%
Dow Jones	49.317,46	+218,75	+0,45%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,835	-0,569	-0,58%

Emas	5.136,24	+119,24	+2,38%
Perak	116,023	+14,689	+14,50%
Minyak Mentah WTI	60,94	-0,13	-0,21%
Minyak Brent	65,04	-0,03	-0,05%
Gas Alam	3,894	+0,285	+7,90%
Kopi C AS	357,10	+6,20	+1,77%
Gula #11 AS	14,80	+0,07	+0,48%

EUR/USD	1,1878	+0,0050	+0,42%
GBP/USD	1,3690	+0,0045	+0,33%
USD/JPY	154,00	-1,72	-1,10%
AUD/USD	0,6933	+0,0037	+0,54%
EUR/JPY	182,93	-1,25	-0,68%
USD/IDR	16.738,0	-58,6	-0,35%
GBP/JPY	210,83	-1,64	-0,77%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9258	364,00	+4,00	+1,11%
	JRSH	3,080	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M