Breaking News

Tutup

CSC Co Ltd (9258)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

334,00 -5,00 -1,47%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3346530003

Volume: 49.400
Bid/Ask: 334,00 / 340,00
Rentang Harian: 333,00 - 336,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9258

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CSC Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CSC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	5H	2	09/03/2026 03:00
	Belt Hold Bullish	1H	2	09/03/2026 07:00
	Belt Hold Bullish	30	2	09/03/2026 07:00
	Tri-Star Bullish	15	2	09/03/2026 07:15
	Bullish Engulfing	1M	3	Des '25
	Bullish Engulfing	1D	3	04/03/2026
	Tri-Star Bullish	30	3	06/03/2026 13:30
	Tri-Star Bullish	15	4	06/03/2026 13:30
	Harami Bullish	1D	5	02/03/2026
	Harami Cross	1D	5	02/03/2026
	Tri-Star Bullish	30	5	06/03/2026 08:00
	Engulfing Bearish	1W	6	25/01/2026
	Tri-Star Bullish	15	6	06/03/2026 08:00
	Tri-Star Bearish	15	7	06/03/2026 07:15
	Belt Hold Bullish	1H	8	05/03/2026 12:00
	Bullish Engulfing	1H	8	05/03/2026 12:00
	Belt Hold Bearish	1D	9	24/02/2026
	Engulfing Bearish	1D	9	24/02/2026
	Tri-Star Bearish	1H	9	05/03/2026 11:00
	Tri-Star Bullish	30	9	05/03/2026 12:00
	Harami Cross	1M	10	Mei '25
	Hanging Man	1W	10	28/12/2025
	Tri-Star Bearish	30	10	05/03/2026 11:30
	Tri-Star Bullish	15	10	05/03/2026 12:00
	Belt Hold Bullish	1D	11	19/02/2026
	Tri-Star Bearish	15	11	05/03/2026 11:30
	Three Outside Up	1W	12	14/12/2025
	Bullish Engulfing	1W	13	07/12/2025
	Homing Pigeon	1H	13	04/03/2026 11:00
	Downside Gap Three Methods	1D	15	13/02/2026
	Tri-Star Bearish	1H	16	03/03/2026 13:00
	Bullish doji Star	15	17	04/03/2026 08:15
	Three Outside Down	1M	18	Sep '24
	Belt Hold Bullish	1W	18	02/11/2025
	Tri-Star Bearish	30	18	03/03/2026 13:30
	Engulfing Bearish	1M	19	Ags '24
	Upside Gap Three Methods	1M	19	Ags '24
	Bullish Engulfing	5H	19	25/02/2026 06:00
	Belt Hold Bearish	1D	20	05/02/2026
	Tri-Star Bearish	15	20	03/03/2026 13:30
	Thrusting Bearish	1W	21	12/10/2025
	Belt Hold Bearish	5H	21	24/02/2026 05:00
	Abandoned Baby Bullish	5H	23	19/02/2026 10:00
	Morning Doji Star	5H	23	19/02/2026 10:00
	Morning Star	5H	23	19/02/2026 10:00
	Bullish doji Star	1H	23	27/02/2026 08:00
	Inverted Hammer	1D	24	29/01/2026
	Bullish doji Star	5H	24	19/02/2026 05:00
	Belt Hold Bearish	1H	24	27/02/2026 07:00
	Doji Star Bearish	1M	25	Feb '24
	Three Outside Up	1M	25	Feb '24
	Bullish Engulfing	1M	26	Jan '24
	Bullish doji Star	30	26	27/02/2026 08:30
	Tri-Star Bullish	5H	27	17/02/2026 13:00
	Belt Hold Bearish	30	27	27/02/2026 07:00
	Bullish Engulfing	1H	28	25/02/2026 07:00
	Bullish doji Star	15	28	27/02/2026 08:45
	Harami Bullish	5H	29	16/02/2026 12:00
	Harami Cross	5H	29	16/02/2026 12:00
	Tri-Star Bearish	30	29	26/02/2026 09:00
	Belt Hold Bearish	15	29	27/02/2026 07:00
	Dragonfly Doji	1D	30	21/01/2026
	Engulfing Bearish	5H	30	16/02/2026 07:00
	Gravestone Doji	5H	31	13/02/2026 09:00
	Harami Bullish	1H	31	24/02/2026 09:00
	Harami Cross	1H	31	24/02/2026 09:00
	Tri-Star Bearish	15	31	26/02/2026 09:15
	Three Outside Up	30	32	25/02/2026 07:30
	Tri-Star Bearish	1H	33	20/02/2026 13:00
	Engulfing Bearish	1M	34	Mei '23
	Engulfing Bearish	1D	35	14/01/2026
	Belt Hold Bearish	1D	35	14/01/2026
	Three Outside Up	1W	36	29/06/2025
	Harami Bullish	30	36	24/02/2026 09:00
	Harami Cross	30	36	24/02/2026 09:00
	Bullish Engulfing	1M	37	Feb '23
	Belt Hold Bullish	5H	37	10/02/2026 06:00
	Tri-Star Bullish	1H	37	19/02/2026 08:00
	Belt Hold Bearish	30	37	24/02/2026 07:00
	Bullish doji Star	1M	38	Jan '23
	Dragonfly Doji	1D	38	08/01/2026
	Tri-Star Bearish	30	38	20/02/2026 13:30
	Three Outside Down	1M	39	Des '22
	Bullish doji Star	1D	39	07/01/2026
	Harami Bullish	15	39	24/02/2026 09:15
	Harami Cross	15	39	24/02/2026 09:15
	Engulfing Bearish	1M	40	Nov '22
	Three Line Strike	1M	40	Nov '22
	Belt Hold Bearish	15	40	24/02/2026 07:15
	Engulfing Bearish	15	40	24/02/2026 07:15
	Tri-Star Bullish	15	41	24/02/2026 07:00
	Belt Hold Bullish	1H	42	18/02/2026 08:00
	Tri-Star Bearish	15	42	20/02/2026 13:30
	Belt Hold Bearish	1D	43	29/12/2025
	Belt Hold Bearish	5H	43	05/02/2026 06:00
	Harami Bullish	5H	44	04/02/2026 10:00
	Harami Cross	5H	44	04/02/2026 10:00
	Tri-Star Bullish	1H	44	17/02/2026 13:00
	Falling Three Methods	1D	45	25/12/2025
	Belt Hold Bearish	5H	45	04/02/2026 05:00
	Engulfing Bearish	5H	45	04/02/2026 05:00
	Harami Cross Bearish	5H	46	03/02/2026 09:00
	Tri-Star Bullish	15	46	19/02/2026 08:45
	Abandoned Baby Bullish	5H	47	03/02/2026 04:00
	Morning Doji Star	5H	47	03/02/2026 04:00
	Morning Star	5H	47	03/02/2026 04:00
	Bullish doji Star	5H	48	02/02/2026 13:00
	Bullish doji Star	1H	48	16/02/2026 08:00
	Belt Hold Bullish	30	48	18/02/2026 08:00
	Tri-Star Bullish	15	48	18/02/2026 13:30
	Dark Cloud Cover	1D	49	19/12/2025
	Bullish Engulfing	5H	50	02/02/2026 03:00
	Belt Hold Bullish	5H	50	02/02/2026 03:00
	Tri-Star Bullish	30	50	17/02/2026 13:30
	Harami Cross Bearish	1D	51	17/12/2025
	Doji Star Bearish	1H	51	13/02/2026 12:00
	Gravestone Doji	1H	51	13/02/2026 12:00
	Tri-Star Bullish	15	52	18/02/2026 08:15
	Hanging Man	1H	53	13/02/2026 08:00
	Dragonfly Bearish	1H	53	13/02/2026 08:00
	Tri-Star Bearish	15	53	18/02/2026 08:00
	Inverted Hammer	1W	54	23/02/2025
	Bullish doji Star	30	54	16/02/2026 08:30
	Abandoned Baby Bearish	1D	55	11/12/2025
	Evening Doji Star	1D	55	11/12/2025
	Tri-Star Bullish	15	55	17/02/2026 13:30
	Deliberation Bearish	1D	56	10/12/2025
	Doji Star Bearish	1D	56	10/12/2025
	Gravestone Doji	1D	56	10/12/2025
	Bullish doji Star	30	56	13/02/2026 13:30
	Harami Bullish	30	56	13/02/2026 13:30
	Harami Cross	30	56	13/02/2026 13:30
	Three Outside Up	1W	57	02/02/2025
	Belt Hold Bullish	1H	57	12/02/2026 08:00
	Bullish Engulfing	1W	58	26/01/2025
	Belt Hold Bearish	30	58	13/02/2026 12:30
	Tri-Star Bullish	15	58	16/02/2026 11:45
	Belt Hold Bullish	1D	60	04/12/2025
	Tri-Star Bearish	15	60	16/02/2026 07:15
	Hanging Man	30	61	13/02/2026 08:30
	Dragonfly Bearish	30	61	13/02/2026 08:30
	Inverted Hammer	1D	62	02/12/2025
	Tri-Star Bullish	15	62	13/02/2026 13:30
	Harami Bullish	1H	63	10/02/2026 09:00
	Harami Cross	1H	63	10/02/2026 09:00
	Belt Hold Bullish	1D	64	28/11/2025
	Harami Bullish	1W	65	08/12/2024
	Harami Cross	1W	65	08/12/2024
	Belt Hold Bearish	5H	65	21/01/2026 06:00
	Engulfing Bearish	5H	65	21/01/2026 06:00
	Bullish doji Star	1H	65	10/02/2026 07:00
	Harami Bullish	1D	66	26/11/2025
	Harami Cross	1D	66	26/11/2025
	Abandoned Baby Bullish	30	66	12/02/2026 08:00
	Belt Hold Bullish	30	66	12/02/2026 08:00
	Doji Star Bearish	15	66	13/02/2026 12:15
	Bullish doji Star	1H	67	09/02/2026 12:00
	Harami Bullish	1H	67	09/02/2026 12:00
	Harami Cross	1H	67	09/02/2026 12:00
	Belt Hold Bearish	30	68	12/02/2026 07:00
	Hanging Man	15	68	13/02/2026 08:30
	Dragonfly Bearish	15	68	13/02/2026 08:30
	Tri-Star Bearish	15	69	13/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9258

Tuliskan pendapat Anda mengenai CSC Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.337,37	-248,32	-3,27%
IDX Kompas 100	1.020,44	-39,17	-3,70%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.728,6	-11,4	-0,17%
Dow Jones	47.226,99	-274,56	-0,58%
Hang Seng	25.408,46	-348,83	-1,35%
Indeks Dolar AS	99,007	+0,028	+0,03%

Emas	5.113,71	-44,99	-0,87%
Perak	84,865	+0,554	+0,66%
Minyak Mentah WTI	94,32	+3,42	+3,76%
Minyak Brent	99,19	+6,50	+7,01%
Gas Alam	3,093	-0,093	-2,92%
Kopi C AS	295,67	+2,37	+0,81%
Gula #11 AS	14,60	+0,50	+3,55%

EUR/USD	1,1596	-0,0022	-0,19%
GBP/USD	1,3400	-0,0013	-0,10%
USD/JPY	158,04	+0,24	+0,15%
AUD/USD	0,7055	+0,0025	+0,36%
EUR/JPY	183,23	-0,10	-0,05%
USD/IDR	16.933,9	+33,9	+0,20%
GBP/JPY	211,79	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-34	-10,12%
PT BUMA Internasional Grup Tbk	278	-14	-4,79%
Bank Rakyat	177	-11	-5,85%
Semen Baturaja Persero	226	-22	-8,87%
Bumi Resources	220	-10	-4,35%
PP Properti Tbk PT	34	-3	-8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9258	334,00	-5,00	-1,47%
	WWR	0,795	-0,009	-1,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-4,35%	6,51B
Energi Mega Persada	1.660	-9,04%	602,28M
Medco Energi	1.690	-4,25%	428,31M
Bank Mandiri Persero	4.820	-3,21%	217,67M
Bank Rakyat Persero	3.570	-2,72%	215,59M
Petrosea	4.990	+0,60%	153,32M
Bank Central Asia	6.875	-1,79%	150,43M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Supra Boga Lestari	660	+24,53%	1,90M
Hotel Sahid Jaya	940	+24,50%	827,30K
Indo Oil Perkasa PT	252	+17,76%	123,39M
Bank Sinarmas	1.040	+14,92%	952,00K
Multikarya Asia Pasifik Raya Tbk PT	1.150,00	+14,43%	6,58M
Citra Borneo Utama PT Tbk	1.025,00	+13,26%	178,00K

Nama	Terakhir	Prb.%	Vol.
Paperocks Indonesia Tbk PT	187,00	-15,00%	9,28M
Morenzo Abadi	68	-15,00%	118,95M
Aesler Gr	2.210	-15,00%	66,90K
Royalindo Investa	142	-14,97%	14,59M
MD Pictures	3.760	-14,93%	5,31M
Garda Tujuh Buana	206	-14,88%	804,60K
Satria Mega Kencana	1.045	-14,69%	2,67M