Breaking News

Tutup

CRISIL Ltd. (CRSL)

	Simbol	Bursa	Mata Uang
	CRSL	NSE	INR	Real-time
	CRSL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.520,40 -100,30 -2,17%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE007A01025

S/N: CRISIL

Volume: 24.185
Bid/Ask: 4.520,40 / 4.523,10
Rentang Harian: 4.485,00 - 4.628,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRSL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CRISIL Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CRISIL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Three Outside Up	1H	Saat Ini
	Shooting Star	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	18/01/2026
	Evening Doji Star	1W	1	18/01/2026
	Bullish Engulfing	1H	1	29/01/2026 15:00
	Shooting Star	15	1	29/01/2026 16:30
	Deliberation Bearish	1W	2	11/01/2026
	Doji Star Bearish	1W	2	11/01/2026
	Deliberation Bearish	15	2	29/01/2026 16:15
	Doji Star Bearish	15	2	29/01/2026 16:15
	Belt Hold Bullish	30	4	29/01/2026 14:30
	Inverted Hammer	30	4	29/01/2026 14:30
	Falling Three Methods	1H	6	29/01/2026 10:00
	Harami Cross	1W	8	30/11/2025
	Falling Three Methods	5H	8	22/01/2026 12:00
	Belt Hold Bullish	15	9	29/01/2026 14:30
	Three Black Crows	30	10	29/01/2026 11:30
	Inverted Hammer	15	12	29/01/2026 13:45
	Harami Bearish	1D	13	08/01/2026
	Harami Cross Bearish	1D	13	08/01/2026
	Harami Bearish	1D	16	05/01/2026
	Harami Cross Bearish	1D	16	05/01/2026
	Bullish Hammer	1W	17	28/09/2025
	Abandoned Baby Bullish	1M	18	Jul '24
	Three Outside Up	1D	18	01/01/2026
	Dragonfly Doji	1M	19	Jun '24
	Harami Bullish	1M	19	Jun '24
	Harami Cross	1M	19	Jun '24
	Bullish Engulfing	1D	19	31/12/2025
	Harami Bullish	1H	19	27/01/2026 11:00
	Harami Cross	1H	19	27/01/2026 11:00
	Three Outside Down	1M	20	Mei '24
	Engulfing Bearish	5H	20	14/01/2026 14:00
	Engulfing Bearish	1M	21	Apr '24
	Evening Doji Star	1M	21	Apr '24
	Evening Star	1M	21	Apr '24
	Harami Bullish	1W	21	31/08/2025
	Doji Star Bearish	1M	22	Mar '24
	Three Outside Up	1M	22	Mar '24
	Falling Three Methods	1W	22	24/08/2025
	Three Black Crows	15	22	29/01/2026 11:15
	Bullish Engulfing	1M	23	Feb '24
	Harami Cross	1D	23	24/12/2025
	Three Outside Down	15	23	29/01/2026 11:00
	Bullish Engulfing	1W	24	10/08/2025
	Engulfing Bearish	15	24	29/01/2026 10:45
	Deliberation Bearish	1M	25	Des '23
	Bullish doji Star	1W	25	03/08/2025
	Bullish Engulfing	1H	27	23/01/2026 10:00
	Three Black Crows	1D	28	17/12/2025
	Mat Hold Bullish	15	28	28/01/2026 16:15
	Advance Block Bearish	1M	31	Jun '23
	Three Inside Up	1D	31	12/12/2025
	Bullish Engulfing	15	32	28/01/2026 15:15
	Harami Cross	1D	36	05/12/2025
	Harami Bullish	1D	36	05/12/2025
	Harami Cross	30	37	27/01/2026 11:00
	Three Outside Up	1W	41	13/04/2025
	Harami Bearish	5H	41	01/01/2026 06:00
	Three Black Crows	1M	42	Jul '22
	Bullish Engulfing	1W	42	06/04/2025
	Three Outside Up	5H	42	31/12/2025 15:00
	Downside Gap Three Methods	5H	43	31/12/2025 10:00
	Bullish Engulfing	5H	43	31/12/2025 10:00
	Harami Cross	1D	45	24/11/2025
	Evening Star	5H	45	30/12/2025 09:00
	Three Inside Up	1M	46	Mar '22
	Doji Star Bearish	5H	46	29/12/2025 13:00
	Falling Three Methods	5H	48	26/12/2025 15:00
	Falling Three Methods	1D	49	18/11/2025
	Three Outside Down	15	49	28/01/2026 11:00
	Engulfing Bearish	15	50	28/01/2026 10:45
	Bullish Engulfing	30	51	23/01/2026 10:30
	Doji Star Bearish	15	51	28/01/2026 10:30
	Three Outside Down	15	53	27/01/2026 16:30
	Belt Hold Bearish	15	54	27/01/2026 16:15
	Engulfing Bearish	15	54	27/01/2026 16:15
	Upside Gap Three Methods	15	54	27/01/2026 16:15
	Three Outside Up	1M	55	Jun '21
	Bullish Engulfing	1M	56	Mei '21
	Three Inside Up	1M	56	Mei '21
	Belt Hold Bearish	5H	56	22/12/2025 06:00
	Abandoned Baby Bearish	1H	56	16/01/2026 16:00
	Evening Doji Star	1H	56	16/01/2026 16:00
	Falling Three Methods	30	56	22/01/2026 14:30
	Harami Bullish	1M	57	Apr '21
	Harami Cross	1M	57	Apr '21
	Deliberation Bearish	1H	57	16/01/2026 15:00
	Doji Star Bearish	1H	57	16/01/2026 15:00
	Three Inside Up	5H	58	19/12/2025 08:00
	Three Outside Up	1H	58	16/01/2026 14:00
	Bullish Engulfing	30	58	22/01/2026 13:30
	Inverted Hammer	15	58	27/01/2026 15:15
	Bullish Engulfing	1H	59	16/01/2026 13:00
	Engulfing Bearish	15	59	27/01/2026 15:00
	Three Black Crows	1M	60	Jan '21
	Three Black Crows	1D	61	30/10/2025
	Engulfing Bearish	1W	63	10/11/2024
	Evening Doji Star	1W	63	10/11/2024
	Belt Hold Bearish	1D	63	28/10/2025
	Dark Cloud Cover	1D	63	28/10/2025
	Doji Star Bearish	1M	64	Sep '20
	Deliberation Bearish	1W	64	03/11/2024
	Doji Star Bearish	1W	64	03/11/2024
	Three Black Crows	1H	64	14/01/2026 15:00
	Belt Hold Bearish	1D	66	23/10/2025
	Doji Star Bearish	1D	67	21/10/2025
	Doji Star Bearish	1H	67	14/01/2026 12:00
	Falling Three Methods	30	68	21/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRSL

Tuliskan pendapat Anda mengenai CRISIL Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.990,3	+12,3	+0,18%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,080	-0,194	-0,20%

Emas	5.549,09	+208,89	+3,91%
Perak	118,843	+5,308	+4,68%
Minyak Mentah WTI	65,20	+1,99	+3,15%
Minyak Brent	69,30	+1,93	+2,86%
Gas Alam	3,883	+0,151	+4,05%
Kopi C AS	349,58	-1,42	-0,40%
Gula #11 AS	14,65	-0,06	-0,41%

EUR/USD	1,1965	+0,0012	+0,10%
GBP/USD	1,3813	+0,0007	+0,05%
USD/JPY	153,26	-0,17	-0,11%
AUD/USD	0,7065	+0,0028	+0,40%
EUR/JPY	183,38	-0,01	-0,01%
USD/IDR	16.792,4	+80,8	+0,48%
GBP/JPY	211,70	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CRSL	4.520,40	-100,30	-2,17%
COUR	6,18	0,00	0,00%
NMDC	84,60	+3,08	+3,78%
EVS	7,65	+0,15	+2,00%
KraneShares SSE S.	21,61	-0,31	-1,41%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7.200	+2,49%	1,43B
Bank Mandiri Persero	4.630	+1,54%	907,05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3.780	+5,29%	781,32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M