Breaking News

Tutup

CRISIL Ltd. (CRSL)

	Simbol	Bursa	Mata Uang
	CRSL	NSE	INR	Real-time
	CRSL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.079,00 +2,70 +0,07%

30/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE007A01025

S/N: CRISIL

Volume: 53.081
Bid/Ask: 4.262,10 / 3.263,20
Rentang Harian: 4.061,80 - 4.140,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRSL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CRISIL Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CRISIL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	3	25/06/2026
	Harami Cross	1D	3	25/06/2026
	Belt Hold Bearish	1D	5	23/06/2026
	Dark Cloud Cover	1D	5	23/06/2026
	Bullish Engulfing	1M	6	Jan '26
	Engulfing Bearish	1H	6	30/06/2026 11:00
	Dark Cloud Cover	30	7	30/06/2026 13:30
	Hanging Man	1D	8	18/06/2026
	Bullish Hammer	5H	8	25/06/2026 06:00
	Harami Bullish	5H	8	25/06/2026 06:00
	Engulfing Bearish	1H	8	29/06/2026 16:00
	Deliberation Bearish	15	8	30/06/2026 15:00
	Harami Cross	1W	9	26/04/2026
	Inverted Hammer	1H	9	29/06/2026 15:00
	Three Outside Up	1H	9	29/06/2026 15:00
	Three Black Crows	5H	10	24/06/2026 10:00
	Bullish Engulfing	1H	10	29/06/2026 14:00
	Three Outside Down	5H	11	23/06/2026 14:00
	Three Black Crows	1H	11	29/06/2026 13:00
	Downside Gap Three Methods	1W	12	05/04/2026
	Belt Hold Bearish	5H	12	23/06/2026 09:00
	Engulfing Bearish	5H	12	23/06/2026 09:00
	Engulfing Bearish	30	12	30/06/2026 11:00
	Evening Doji Star	15	13	30/06/2026 13:45
	Three Black Crows	30	14	29/06/2026 16:30
	Doji Star Bearish	15	14	30/06/2026 13:30
	Falling Three Methods	1D	16	08/06/2026
	Bullish doji Star	1W	17	01/03/2026
	Three Outside Down	1H	17	25/06/2026 14:00
	Doji Star Bearish	5H	18	18/06/2026 09:00
	Engulfing Bearish	1H	18	25/06/2026 13:00
	Three Outside Up	30	18	29/06/2026 14:30
	Three Inside Up	5H	19	17/06/2026 13:00
	Bullish Engulfing	30	19	29/06/2026 14:00
	Harami Bullish	5H	20	17/06/2026 08:00
	Bullish Hammer	1H	21	25/06/2026 10:00
	Harami Cross	1H	22	24/06/2026 16:00
	Engulfing Bearish	1W	23	18/01/2026
	Evening Doji Star	1W	23	18/01/2026
	Abandoned Baby Bullish	1M	24	Jul '24
	Deliberation Bearish	1W	24	11/01/2026
	Doji Star Bearish	1W	24	11/01/2026
	Harami Bullish	1H	24	24/06/2026 14:00
	Engulfing Bearish	30	24	29/06/2026 11:30
	Dragonfly Doji	1M	25	Jun '24
	Harami Bullish	1M	25	Jun '24
	Harami Cross	1M	25	Jun '24
	Three Black Crows	1D	25	25/05/2026
	Three Inside Up	5H	25	15/06/2026 06:00
	Three Outside Down	1M	26	Mei '24
	Engulfing Bearish	1M	27	Apr '24
	Evening Doji Star	1M	27	Apr '24
	Evening Star	1M	27	Apr '24
	Doji Star Bearish	1M	28	Mar '24
	Three Outside Up	1M	28	Mar '24
	Three Inside Up	1D	28	20/05/2026
	Falling Three Methods	1H	28	24/06/2026 10:00
	Bullish Engulfing	1M	29	Feb '24
	Harami Cross	1W	30	30/11/2025
	Deliberation Bearish	1M	31	Des '23
	Morning Doji Star	1D	32	14/05/2026
	Three Outside Down	30	32	25/06/2026 14:00
	Bullish doji Star	1D	33	13/05/2026
	Three Black Crows	1H	33	23/06/2026 12:00
	Engulfing Bearish	30	33	25/06/2026 13:30
	Belt Hold Bearish	1H	35	23/06/2026 10:00
	Engulfing Bearish	1H	35	23/06/2026 10:00
	Three Outside Down	5H	36	08/06/2026 09:00
	Advance Block Bearish	1M	37	Jun '23
	Engulfing Bearish	5H	37	05/06/2026 16:00
	Doji Star Bearish	1H	38	22/06/2026 14:00
	Harami Bearish	1H	38	22/06/2026 14:00
	Harami Cross Bearish	1H	38	22/06/2026 14:00
	Bullish Hammer	1W	39	28/09/2025
	Bullish Hammer	30	39	25/06/2026 10:30
	Three Inside Up	30	39	25/06/2026 10:30
	Evening Doji Star	5H	40	04/06/2026 15:00
	Doji Star Bearish	5H	41	04/06/2026 10:00
	Three Outside Up	5H	41	04/06/2026 10:00
	Bullish Engulfing	5H	42	03/06/2026 14:00
	Harami Bullish	1W	43	31/08/2025
	Falling Three Methods	1W	44	24/08/2025
	Bullish Engulfing	1W	46	10/08/2025
	Three Outside Down	1H	46	19/06/2026 13:00
	Harami Cross	15	46	29/06/2026 12:00
	Bullish doji Star	1W	47	03/08/2025
	Harami Bullish	5H	47	01/06/2026 07:00
	Inverted Hammer	5H	47	01/06/2026 07:00
	Engulfing Bearish	1H	47	19/06/2026 12:00
	Three Outside Down	15	47	29/06/2026 11:45
	Three Black Crows	1M	48	Jul '22
	Engulfing Bearish	15	48	29/06/2026 11:30
	Evening Doji Star	15	48	29/06/2026 11:30
	Harami Cross	5H	49	29/05/2026 09:00
	Engulfing Bearish	1H	49	19/06/2026 10:00
	Doji Star Bearish	15	49	29/06/2026 11:15
	Three Outside Up	15	50	29/06/2026 11:00
	Bullish Engulfing	15	51	29/06/2026 10:45
	Three Inside Up	1M	52	Mar '22
	Harami Bullish	5H	52	26/05/2026 16:00
	Harami Cross	5H	52	26/05/2026 16:00
	Harami Cross Bearish	1D	53	13/04/2026
	Homing Pigeon	5H	54	26/05/2026 06:00
	Bullish Engulfing	1H	54	18/06/2026 12:00
	Inverted Hammer	30	55	23/06/2026 15:30
	Inverted Hammer	30	57	23/06/2026 14:30
	Three Outside Up	1M	61	Jun '21
	Three Outside Down	1D	61	30/03/2026
	Bullish Engulfing	1M	62	Mei '21
	Three Inside Up	1M	62	Mei '21
	Engulfing Bearish	1D	62	27/03/2026
	Bullish Engulfing	15	62	25/06/2026 14:30
	Harami Cross	1M	63	Apr '21
	Harami Bullish	1M	63	Apr '21
	Three Outside Up	1W	63	13/04/2025
	Harami Bullish	1D	63	25/03/2026
	Harami Cross	1D	63	25/03/2026
	Inverted Hammer	30	63	23/06/2026 11:30
	Bullish Engulfing	1W	64	06/04/2025
	Bullish doji Star	15	64	25/06/2026 14:00
	Belt Hold Bearish	30	65	23/06/2026 10:30
	Three Black Crows	15	65	25/06/2026 13:45
	Three Black Crows	1M	66	Jan '21
	Three Outside Down	5H	67	18/05/2026 08:00
	Three Outside Down	1H	67	16/06/2026 13:00
	Engulfing Bearish	5H	68	15/05/2026 15:00
	Engulfing Bearish	1H	68	16/06/2026 12:00
	Morning Doji Star	30	68	22/06/2026 15:30
	Belt Hold Bearish	15	69	25/06/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRSL

Tuliskan pendapat Anda mengenai CRISIL Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.708,15	+64,96	+1,15%
IDX Kompas 100	736,78	+8,88	+1,22%
FTSE Indonesia Local	2.058,66	0,00	0,00%
US 500	7.474,5	-24,3	-0,32%
Dow Jones	52.319,20	+136,46	+0,26%
Hang Seng	22.881,02	-145,66	-0,63%
Indeks Dolar AS	101,105	+0,148	+0,15%

Emas	3.993,15	-45,35	-1,12%
Perak	58,330	-1,592	-2,66%
Minyak Mentah WTI	69,81	+0,31	+0,45%
Minyak Brent	73,28	+0,33	+0,45%
Gas Alam	3,250	-0,010	-0,31%
Kopi C AS	302,15	+24,35	+8,77%
Gula #11 AS	14,80	+0,02	+0,14%

EUR/USD	1,1404	-0,0016	-0,14%
GBP/USD	1,3234	-0,0028	-0,21%
USD/JPY	162,84	+0,32	+0,20%
AUD/USD	0,6889	-0,0030	-0,43%
EUR/JPY	185,70	+0,08	+0,04%
USD/IDR	17.954,3	+83,6	+0,47%
GBP/JPY	215,50	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	172	+2	+1,18%
PT BUMA Internasional Grup Tbk	197	-3	-1,50%
Bank Rakyat	136	+2	+1,49%
Semen Baturaja Persero	147	+2	+1,38%
Bumi Resources	135	+3	+2,27%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CRSL	4.079,00	+2,70	+0,07%
	ACTI	5,720	-0,080	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+3.03%	1.01B
Chandra Asri Petro	1,740	+5.14%	208.99M
Dian Swastatika	820	+3.14%	200.31M
Barito Pacific	1,405	+9.34%	145.30M
Bank Rakyat Persero	2.710	-0,73%	138,44M
Bank Central Asia	5.725	+3,15%	65,10M
Bank Mandiri Persero	3.840	-0,26%	54,28M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	72	+22,03%	60,00M
Mitra Energi Persada	202	+20,96%	2,70M
Kioson Komersial	90	+16,88%	91,36M
Sillo Maritime Perdana	1.835	+16,14%	215,20K
Yelooo Integra	72	+14,29%	126,56M
Magna Finance	92	+10,84%	7,50M
Newport Marine Services PT Tbk	105,00	+5,00%	416,70K

Nama	Terakhir	Prb.%	Vol.
Multi Medika Internasional PT Tbk	464.00	-14.86%	13.92M
Aesler Gr	935	-11.79%	47.10K
Kian Santang Muliatama PT	160.00	-11.60%	35.25M
Lima Dua Lima Tiga PT	685	-9.87%	630.40K
Bukit Darmo	102	-9.73%	11.20K
Mnc Sky Vision	59	-9.23%	25.70M
Indo Boga Sukses Tbk PT	65.00	-8.45%	6.15M