Breaking News

Tutup

CRISIL Ltd. (CRSL)

	Simbol	Bursa	Mata Uang
	CRSL	NSE	INR	Real-time
	CRSL	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.503,50 -102,30 -2,22%

24/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE007A01025

S/N: CRISIL

Volume: 14.052
Bid/Ask: 4.496,80 / 4.503,50
Rentang Harian: 4.489,00 - 4.599,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick CRSL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CRISIL Ltd. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CRISIL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	23/09/2026
	Falling Three Methods	1D	2	22/09/2026
	Deliberation Bearish	5H	2	23/09/2026 16:00
	Three Inside Up	1D	3	21/09/2026
	Three Inside Up	1W	4	23/08/2026
	Harami Bullish	1H	4	24/09/2026 12:00
	Engulfing Bearish	5H	5	22/09/2026 15:00
	Harami Bearish	5H	7	21/09/2026 14:00
	Harami Cross Bearish	5H	7	21/09/2026 14:00
	Falling Three Methods	30	7	24/09/2026 13:00
	Falling Three Methods	15	7	24/09/2026 15:00
	Bullish Engulfing	1M	8	Jan '26
	Advance Block Bearish	1W	8	26/07/2026
	Deliberation Bearish	1W	8	26/07/2026
	Doji Star Bearish	1W	8	26/07/2026
	Three Inside Up	5H	8	21/09/2026 09:00
	Harami Bullish	5H	9	18/09/2026 16:00
	Bullish Engulfing	15	9	24/09/2026 14:30
	Bullish doji Star	1H	10	23/09/2026 13:00
	Bullish Hammer	15	14	24/09/2026 13:15
	Evening Doji Star	1D	15	02/09/2026
	Doji Star Bearish	1D	16	01/09/2026
	Doji Star Bearish	30	16	23/09/2026 15:00
	Three Outside Up	1H	19	22/09/2026 11:00
	Three Outside Up	5H	20	10/09/2026 13:00
	Bullish Engulfing	1H	20	22/09/2026 10:00
	Bullish Engulfing	30	20	23/09/2026 13:00
	Harami Cross	1W	21	26/04/2026
	Bullish Engulfing	5H	21	10/09/2026 08:00
	Downside Gap Three Methods	1W	24	05/04/2026
	Upside Gap Three Methods	1H	24	21/09/2026 13:00
	Abandoned Baby Bullish	1M	26	Jul '24
	Dragonfly Doji	1M	27	Jun '24
	Harami Bullish	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Three Outside Down	1M	28	Mei '24
	Falling Three Methods	30	28	22/09/2026 15:30
	Engulfing Bearish	1M	29	Apr '24
	Evening Doji Star	1M	29	Apr '24
	Evening Star	1M	29	Apr '24
	Bullish doji Star	1W	29	01/03/2026
	Abandoned Baby Bullish	30	29	22/09/2026 15:00
	Morning Doji Star	30	29	22/09/2026 15:00
	Three Inside Up	30	29	22/09/2026 15:00
	Doji Star Bearish	1M	30	Mar '24
	Three Outside Up	1M	30	Mar '24
	Harami Cross	1D	30	12/08/2026
	Bullish doji Star	30	30	22/09/2026 14:30
	Harami Cross	30	30	22/09/2026 14:30
	Doji Star Bearish	15	30	23/09/2026 15:45
	Bullish Engulfing	1M	31	Feb '24
	Engulfing Bearish	1D	31	11/08/2026
	Three Line Strike	1D	31	11/08/2026
	Three Inside Up	15	31	23/09/2026 15:30
	Harami Bullish	15	32	23/09/2026 15:15
	Deliberation Bearish	1M	33	Des '23
	Three Outside Up	1H	34	18/09/2026 10:00
	Doji Star Bearish	15	34	23/09/2026 14:45
	Engulfing Bearish	1W	35	18/01/2026
	Evening Doji Star	1W	35	18/01/2026
	Bullish Engulfing	1H	35	17/09/2026 16:00
	Three Inside Up	1H	35	17/09/2026 16:00
	Doji Star Bearish	1W	36	11/01/2026
	Deliberation Bearish	1W	36	11/01/2026
	Harami Bullish	1H	36	17/09/2026 15:00
	Harami Cross	1H	36	17/09/2026 15:00
	Three Outside Up	30	37	22/09/2026 11:00
	Three Black Crows	1D	38	31/07/2026
	Bullish Engulfing	30	38	22/09/2026 10:30
	Advance Block Bearish	1M	39	Jun '23
	Three Outside Down	1D	39	30/07/2026
	Engulfing Bearish	1D	40	29/07/2026
	Harami Cross	30	40	21/09/2026 16:00
	Falling Three Methods	30	41	21/09/2026 15:30
	Three Inside Up	15	41	23/09/2026 13:00
	Harami Cross	1W	42	30/11/2025
	Three Inside Up	1H	42	16/09/2026 16:00
	Harami Bullish	15	42	23/09/2026 12:45
	Three Outside Down	1D	43	24/07/2026
	Harami Bullish	1H	43	16/09/2026 15:00
	Harami Cross	1H	43	16/09/2026 15:00
	Engulfing Bearish	1D	44	23/07/2026
	Bullish Engulfing	5H	46	25/08/2026 12:00
	Inverted Hammer	1H	46	16/09/2026 12:00
	Falling Three Methods	1H	47	16/09/2026 11:00
	Engulfing Bearish	30	48	21/09/2026 12:00
	Upside Gap Three Methods	30	48	21/09/2026 12:00
	Doji Star Bearish	1D	49	16/07/2026
	Three Black Crows	1M	50	Jul '22
	Bullish Hammer	1W	51	28/09/2025
	Bullish doji Star	15	51	23/09/2026 10:30
	Three Inside Up	1M	54	Mar '22
	Harami Bullish	1W	55	31/08/2025
	Falling Three Methods	1H	55	15/09/2026 10:00
	Falling Three Methods	1W	56	24/08/2025
	Bullish Engulfing	1W	58	10/08/2025
	Harami Bullish	5H	58	18/08/2026 15:00
	Bullish doji Star	1W	59	03/08/2025
	Bullish doji Star	1D	59	02/07/2026
	Belt Hold Bearish	5H	59	18/08/2026 10:00
	Dark Cloud Cover	5H	59	18/08/2026 10:00
	Three Outside Up	15	59	22/09/2026 15:00
	Bullish Engulfing	5H	60	17/08/2026 14:00
	Three Outside Up	1H	60	11/09/2026 12:00
	Bullish Engulfing	15	60	22/09/2026 14:45
	Engulfing Bearish	5H	61	17/08/2026 09:00
	Belt Hold Bullish	1H	61	11/09/2026 11:00
	Bullish Engulfing	1H	61	11/09/2026 11:00
	Harami Bullish	30	61	18/09/2026 12:00
	Three Outside Up	1M	63	Jun '21
	Harami Cross	1D	63	25/06/2026
	Harami Bullish	1D	63	25/06/2026
	Bullish Engulfing	1M	64	Mei '21
	Three Inside Up	1M	64	Mei '21
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Belt Hold Bearish	1D	65	23/06/2026
	Dark Cloud Cover	1D	65	23/06/2026
	Three Black Crows	1M	68	Jan '21
	Hanging Man	1D	68	18/06/2026
	Harami Cross	5H	68	12/08/2026 09:00
	Three Outside Up	1H	68	10/09/2026 11:00
	Three Outside Up	15	68	22/09/2026 12:45
	Three Outside Down	5H	69	11/08/2026 13:00
	Bullish Engulfing	1H	69	10/09/2026 10:00
	Bullish Engulfing	15	69	22/09/2026 12:30
	Morning Doji Star	15	69	22/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CRSL

Tuliskan pendapat Anda mengenai CRISIL Ltd.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.688,6	-17,8	-0,23%
Dow Jones	51.349,89	-161,70	-0,31%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,045	+0,233	+0,23%

Emas	4.299,90	-18,50	-0,43%
Perak	64,003	-0,962	-1,48%
Minyak Mentah WTI	95,35	+3,19	+3,46%
Minyak Brent	107,59	+4,51	+4,38%
Gas Alam	3,224	+0,201	+6,65%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1372	-0,0012	-0,11%
GBP/USD	1,3212	-0,0029	-0,22%
USD/JPY	158,94	+0,62	+0,39%
AUD/USD	0,7008	-0,0028	-0,40%
EUR/JPY	180,75	+0,62	+0,34%
USD/IDR	17.951,9	+156,9	+0,88%
GBP/JPY	209,99	+0,36	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CRSL	4.503,50	-102,30	-2,22%
TGTAk	2,200	+0,120	+5,77%
OMND	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M