Breaking News

Tutup

Credit Acceptance Corporation (CACC)

	Simbol	Bursa	Mata Uang
	CACC	NASDAQ	USD	Real-time
	2D5	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

590,41 -11,13 -1,85%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

590,00

-0,41

-0,07%

3:40:46 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 170.053
Bid/Ask: 0,00 / 0,00
Rentang Harian: 580,75 - 609,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CACC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Credit Acceptance Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Credit Acceptance tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	16/09/2026
	Harami Cross	1D	1	16/09/2026
	Engulfing Bearish	1M	2	Jul '26
	Dark Cloud Cover	5H	2	17/09/2026 00:00
	Harami Cross	1D	3	14/09/2026
	Bullish Engulfing	1H	3	17/09/2026 23:00
	Bullish Engulfing	30	6	17/09/2026 23:30
	Harami Cross	5H	7	14/09/2026 17:00
	Bullish doji Star	30	7	17/09/2026 23:00
	Inverted Hammer	1M	9	Des '25
	Deliberation Bearish	5H	9	11/09/2026 19:00
	Doji Star Bearish	5H	9	11/09/2026 19:00
	Hanging Man	5H	9	11/09/2026 19:00
	Dragonfly Bearish	5H	9	11/09/2026 19:00
	Bullish Hammer	1M	10	Nov '25
	Engulfing Bearish	1W	10	05/07/2026
	Falling Three Methods	30	12	17/09/2026 20:30
	Bullish Engulfing	1M	13	Ags '25
	Harami Cross	5H	14	09/09/2026 02:00
	Bullish Engulfing	15	15	17/09/2026 23:00
	Advance Block Bearish	1D	16	25/08/2026
	Inverted Hammer	5H	16	08/09/2026 16:00
	Three Outside Down	15	16	17/09/2026 22:45
	Downside Gap Three Methods	1H	17	15/09/2026 23:00
	Engulfing Bearish	15	17	17/09/2026 22:30
	Advance Block Bearish	1D	18	21/08/2026
	Bullish Engulfing	5H	18	04/09/2026 17:00
	Harami Bearish	1M	19	Feb '25
	Harami Cross Bearish	1M	19	Feb '25
	Morning Doji Star	1D	20	19/08/2026
	Morning Star	1D	20	19/08/2026
	Shooting Star	5H	21	03/09/2026 16:00
	Morning Star	1H	21	15/09/2026 02:00
	Bullish Engulfing	1H	21	15/09/2026 02:00
	Morning Doji Star	1H	21	15/09/2026 02:00
	Thrusting Bearish	15	21	17/09/2026 21:30
	Three Outside Up	1W	22	12/04/2026
	Bullish doji Star	1H	22	15/09/2026 01:00
	Bullish Engulfing	1W	23	05/04/2026
	Three Inside Up	5H	23	02/09/2026 20:00
	Falling Three Methods	1M	25	Ags '24
	Harami Bullish	1D	25	12/08/2026
	Falling Three Methods	5H	25	01/09/2026 19:00
	Three Inside Up	30	25	16/09/2026 20:30
	Belt Hold Bearish	15	25	17/09/2026 20:30
	Dark Cloud Cover	15	25	17/09/2026 20:30
	Three Inside Up	5H	27	31/08/2026 18:00
	Inverted Hammer	15	27	17/09/2026 02:30
	Bullish doji Star	1M	28	Mei '24
	Belt Hold Bullish	1W	28	01/03/2026
	Bullish Engulfing	1W	28	01/03/2026
	Harami Bullish	5H	28	29/08/2026 01:00
	Harami Cross	5H	28	29/08/2026 01:00
	Evening Doji Star	1D	29	06/08/2026
	Engulfing Bearish	5H	29	28/08/2026 20:00
	Deliberation Bearish	30	29	16/09/2026 01:00
	Doji Star Bearish	30	29	16/09/2026 01:00
	Inverted Hammer	15	29	17/09/2026 02:00
	Doji Star Bearish	1D	30	05/08/2026
	Bullish Hammer	15	31	17/09/2026 01:30
	Three Outside Up	1W	32	01/02/2026
	Inverted Hammer	5H	32	26/08/2026 23:00
	Belt Hold Bullish	15	32	17/09/2026 01:15
	Inverted Hammer	15	32	17/09/2026 01:15
	Bullish Engulfing	1W	33	25/01/2026
	Falling Three Methods	1W	34	18/01/2026
	Engulfing Bearish	1H	34	11/09/2026 20:00
	Homing Pigeon	30	34	15/09/2026 22:30
	Morning Doji Star	1W	36	04/01/2026
	Tri-Star Bullish	15	36	17/09/2026 00:15
	Bullish doji Star	1W	37	28/12/2025
	Three Outside Up	30	39	15/09/2026 02:30
	Bullish Engulfing	30	40	15/09/2026 02:00
	Harami Bullish	1D	41	21/07/2026
	Harami Cross	1D	41	21/07/2026
	Engulfing Bearish	1D	42	20/07/2026
	Upside Gap Three Methods	1H	42	10/09/2026 02:00
	Inverted Hammer	1M	43	Feb '23
	Three Outside Up	1D	43	17/07/2026
	Three Outside Down	30	43	15/09/2026 00:30
	Bullish Engulfing	1D	44	16/07/2026
	Engulfing Bearish	30	44	15/09/2026 00:00
	Falling Three Methods	30	44	15/09/2026 00:00
	Gravestone Doji	15	44	16/09/2026 22:00
	Engulfing Bearish	1W	46	26/10/2025
	Harami Bullish	1D	47	13/07/2026
	Harami Cross	1D	47	13/07/2026
	Belt Hold Bullish	5H	47	18/08/2026 20:00
	Tri-Star Bearish	1H	48	09/09/2026 20:00
	Harami Cross Bearish	15	48	16/09/2026 21:00
	Bullish doji Star	1D	50	08/07/2026
	Engulfing Bearish	1M	51	Jun '22
	Engulfing Bearish	1D	51	07/07/2026
	Bullish Hammer	1H	51	09/09/2026 00:00
	Abandoned Baby Bullish	15	51	16/09/2026 02:45
	Engulfing Bearish	1W	53	07/09/2025
	Bullish Engulfing	5H	55	13/08/2026 00:00
	Three Line Strike	1M	56	Jan '22
	Shooting Star	30	56	12/09/2026 00:30
	Doji Star Bearish	1D	57	26/06/2026
	Harami Bullish	1H	57	05/09/2026 01:00
	Harami Cross	1H	57	05/09/2026 01:00
	Doji Star Bearish	15	57	16/09/2026 01:00
	Falling Three Methods	5H	58	11/08/2026 18:00
	Engulfing Bearish	1H	58	05/09/2026 00:00
	Doji Star Bearish	15	59	16/09/2026 00:30
	Gravestone Doji	15	59	16/09/2026 00:30
	Deliberation Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	60	Sep '21
	Gravestone Doji	1M	60	Sep '21
	Three Outside Up	5H	60	10/08/2026 17:00
	Bullish Engulfing	5H	61	08/08/2026 00:00
	Belt Hold Bullish	5H	61	08/08/2026 00:00
	Three Outside Up	1H	61	04/09/2026 21:00
	Bullish Engulfing	1H	62	04/09/2026 20:00
	Deliberation Bearish	1M	63	Jun '21
	Doji Star Bearish	1M	63	Jun '21
	Bullish doji Star	1H	63	04/09/2026 02:00
	Three Outside Down	30	63	11/09/2026 21:00
	Belt Hold Bearish	15	63	15/09/2026 23:15
	Engulfing Bearish	30	64	11/09/2026 20:30
	Three Line Strike	30	64	11/09/2026 20:30
	Falling Three Methods	15	64	15/09/2026 23:00
	Engulfing Bearish	5H	65	05/08/2026 22:00
	Bullish doji Star	1D	67	11/06/2026
	Falling Three Methods	15	68	15/09/2026 22:00
	Break Away Bearish	1W	69	18/05/2025
	Shooting Star	1H	69	03/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CACC

Tuliskan pendapat Anda mengenai Credit Acceptance Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.635,8	+83,6	+1,11%
Dow Jones	51.778,04	+316,14	+0,61%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,955	-0,024	-0,02%

Emas	4.380,55	-6,95	-0,16%
Perak	65,710	+0,791	+1,22%
Minyak Mentah WTI	101,09	-1,34	-1,31%
Minyak Brent	103,90	-0,21	-0,20%
Gas Alam	2,870	-0,020	-0,76%
Kopi C AS	276,75	-4,80	-1,70%
Gula #11 AS	17,43	-0,54	-3,01%

EUR/USD	1,1481	+0,0005	+0,04%
GBP/USD	1,3355	-0,0003	-0,02%
USD/JPY	155,98	+0,01	+0,01%
AUD/USD	0,7113	+0,0002	+0,03%
EUR/JPY	179,04	+0,08	+0,04%
USD/IDR	17.757,3	+101,4	+0,57%
GBP/JPY	208,28	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CACC	590,41	-11,13	-1,85%
	105550	1.691	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945.00	+5.00%	499.69M
Bank Rakyat Persero	3,330	0.00%	132.49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6,350	+0.40%	61.81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M