Breaking News

Tutup

Create Technology & Science Co Ltd (000551)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,80 -0,56 -3,65%

13:57:00 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000FP3

Volume: 17.058.024
Bid/Ask: 14,80 / 14,81
Rentang Harian: 14,73 - 15,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000551

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Technology & Science Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Black Crows	15	2	02/03/2026 13:15
	Bullish Engulfing	1M	3	Des '25
	Belt Hold Bullish	1H	4	02/03/2026 08:00
	Inverted Hammer	1H	4	02/03/2026 08:00
	Inverted Hammer	1D	5	13/02/2026
	Belt Hold Bullish	30	7	02/03/2026 08:30
	Inverted Hammer	30	7	02/03/2026 08:30
	Three Inside Up	1H	8	27/02/2026 10:00
	Three Inside Up	1M	9	Jun '25
	Three Inside Up	5H	9	24/02/2026 05:00
	Morning Doji Star	5H	9	24/02/2026 05:00
	Morning Star	5H	9	24/02/2026 05:00
	Harami Bullish	1M	10	Mei '25
	Harami Bullish	5H	10	13/02/2026 14:00
	Harami Cross	5H	10	13/02/2026 14:00
	Engulfing Bearish	30	10	27/02/2026 13:00
	Harami Bearish	1D	11	05/02/2026
	Harami Cross Bearish	1D	11	05/02/2026
	Three Inside Up	1W	12	30/11/2025
	Three Black Crows	1M	14	Jan '25
	Engulfing Bearish	1W	14	16/11/2025
	Inverted Hammer	1D	14	02/02/2026
	Bullish doji Star	1H	14	26/02/2026 09:00
	Bullish Engulfing	30	15	27/02/2026 09:00
	Belt Hold Bullish	15	15	02/03/2026 08:30
	Harami Bullish	1H	17	25/02/2026 12:00
	Three Inside Up	30	17	26/02/2026 13:30
	Morning Doji Star	30	17	26/02/2026 13:30
	Bullish Engulfing	30	17	26/02/2026 13:30
	Bullish Engulfing	15	17	27/02/2026 13:45
	Harami Bullish	30	18	26/02/2026 13:00
	Harami Cross	30	18	26/02/2026 13:00
	Three Outside Up	1H	19	25/02/2026 09:00
	Engulfing Bearish	30	19	26/02/2026 12:30
	Harami Bullish	15	19	27/02/2026 13:15
	Harami Cross	15	19	27/02/2026 13:15
	Bullish Engulfing	1H	20	25/02/2026 08:00
	Belt Hold Bullish	1H	20	25/02/2026 08:00
	Engulfing Bearish	15	20	27/02/2026 13:00
	Harami Cross Bearish	15	21	27/02/2026 12:45
	Bullish Engulfing	1W	22	21/09/2025
	Harami Bullish	5H	23	05/02/2026 11:00
	Harami Cross	5H	23	05/02/2026 11:00
	Morning Doji Star	1M	24	Mar '24
	Harami Bullish	1W	24	07/09/2025
	Inverted Hammer	30	24	26/02/2026 09:00
	Bullish doji Star	1M	25	Feb '24
	Three Black Crows	1W	25	31/08/2025
	Morning Doji Star	1H	25	24/02/2026 08:00
	Three Inside Up	1H	25	24/02/2026 08:00
	Bullish doji Star	1H	26	13/02/2026 14:00
	Harami Bullish	1H	26	13/02/2026 14:00
	Harami Cross	1H	26	13/02/2026 14:00
	Harami Bearish	1M	27	Des '23
	Harami Cross Bearish	1M	27	Des '23
	Bullish Engulfing	1D	27	14/01/2026
	Engulfing Bearish	30	27	25/02/2026 13:00
	Harami Bullish	30	29	25/02/2026 12:00
	Harami Cross	30	29	25/02/2026 12:00
	Three Outside Up	15	29	27/02/2026 09:15
	Bullish Engulfing	15	30	27/02/2026 09:00
	Bullish Engulfing	1H	31	13/02/2026 08:00
	Doji Star Bearish	1W	32	13/07/2025
	Three Outside Down	1H	32	12/02/2026 13:00
	Three Outside Up	30	32	25/02/2026 09:00
	Bullish doji Star	5H	33	29/01/2026 14:00
	Evening Doji Star	1H	33	12/02/2026 12:00
	Abandoned Baby Bearish	1H	33	12/02/2026 12:00
	Engulfing Bearish	1H	33	12/02/2026 12:00
	Belt Hold Bullish	30	33	25/02/2026 08:30
	Bullish Engulfing	30	33	25/02/2026 08:30
	Three Outside Up	15	33	26/02/2026 13:45
	Deliberation Bearish	1H	34	12/02/2026 10:00
	Doji Star Bearish	1H	34	12/02/2026 10:00
	Gravestone Doji	1H	34	12/02/2026 10:00
	Bullish Engulfing	15	34	26/02/2026 13:30
	Bullish Engulfing	1W	35	22/06/2025
	Bullish Engulfing	5H	35	29/01/2026 04:00
	Three Inside Up	30	35	24/02/2026 13:00
	Deliberation Bearish	1M	36	Mar '23
	Doji Star Bearish	1M	36	Mar '23
	Inverted Hammer	5H	36	28/01/2026 13:00
	Harami Cross	30	36	24/02/2026 12:30
	Harami Bullish	30	36	24/02/2026 12:30
	Bullish doji Star	30	36	24/02/2026 12:30
	Bullish doji Star	15	36	26/02/2026 13:00
	Harami Bullish	15	36	26/02/2026 13:00
	Harami Cross	15	36	26/02/2026 13:00
	Three Outside Up	1M	37	Feb '23
	Falling Three Methods	5H	37	28/01/2026 08:00
	Three Black Crows	15	37	26/02/2026 12:45
	Bullish Engulfing	1M	38	Jan '23
	Bullish Engulfing	5H	39	27/01/2026 07:00
	Doji Star Bearish	1D	40	24/12/2025
	Deliberation Bearish	1D	40	24/12/2025
	Falling Three Methods	1H	41	11/02/2026 08:00
	Deliberation Bearish	15	41	26/02/2026 10:30
	Engulfing Bearish	1M	42	Sep '22
	Upside Gap Three Methods	1M	42	Sep '22
	Morning Doji Star	30	42	24/02/2026 08:30
	Three Inside Up	30	42	24/02/2026 08:30
	Three Outside Up	15	42	26/02/2026 10:15
	Harami Cross	30	43	13/02/2026 14:30
	Harami Bullish	30	43	13/02/2026 14:30
	Bullish doji Star	30	43	13/02/2026 14:30
	Bullish Engulfing	15	43	26/02/2026 10:00
	Three Outside Down	1D	45	17/12/2025
	Engulfing Bearish	1D	46	16/12/2025
	Upside Gap Three Methods	1D	46	16/12/2025
	Three Inside Up	15	47	26/02/2026 09:00
	Engulfing Bearish	1W	48	23/03/2025
	Three Outside Down	30	48	13/02/2026 10:00
	Harami Cross	15	48	26/02/2026 08:45
	Bullish doji Star	15	48	26/02/2026 08:45
	Inverted Hammer	1M	49	Feb '22
	Harami Bullish	1M	49	Feb '22
	Engulfing Bearish	30	49	13/02/2026 09:30
	Three Outside Up	30	50	13/02/2026 09:00
	Bullish Engulfing	30	51	13/02/2026 08:30
	Doji Star Bearish	1W	52	23/02/2025
	Deliberation Bearish	1D	52	08/12/2025
	Engulfing Bearish	15	52	25/02/2026 13:15
	Two Crows	1W	56	26/01/2025
	Abandoned Baby Bearish	1W	56	26/01/2025
	Evening Doji Star	1W	56	26/01/2025
	Doji Star Bearish	1W	57	19/01/2025
	Harami Cross Bearish	5H	57	14/01/2026 14:00
	Doji Star Bearish	30	57	12/02/2026 10:00
	Gravestone Doji	30	57	12/02/2026 10:00
	Bullish Engulfing	1W	58	12/01/2025
	Bullish Engulfing	1H	58	05/02/2026 13:00
	Harami Bullish	15	58	25/02/2026 10:15
	Harami Cross	15	58	25/02/2026 10:15
	Bullish doji Star	1W	59	05/01/2025
	Three Inside Up	1M	60	Mar '21
	Three Black Crows	5H	60	13/01/2026 13:00
	Harami Bullish	1M	61	Feb '21
	Falling Three Methods	5H	61	13/01/2026 08:00
	Three Inside Up	5H	63	12/01/2026 07:00
	Harami Bullish	5H	64	09/01/2026 14:00
	Harami Cross	5H	64	09/01/2026 14:00
	Three Outside Up	15	64	25/02/2026 08:45
	Advance Block Bearish	1H	65	04/02/2026 10:00
	Belt Hold Bullish	15	65	25/02/2026 08:30
	Bullish Engulfing	15	65	25/02/2026 08:30
	Inverted Hammer	15	65	25/02/2026 08:30
	Three Outside Down	15	66	24/02/2026 13:45
	Belt Hold Bearish	15	67	24/02/2026 13:30
	Engulfing Bearish	15	67	24/02/2026 13:30
	Doji Star Bearish	1H	69	03/02/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000551

Tuliskan pendapat Anda mengenai Create Technology & Science Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.040,10	-195,38	-2,37%
IDX Kompas 100	1.127,81	-28,50	-2,46%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.765,6	-113,3	-1,65%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.073,00	-557,54	-2,09%
Indeks Dolar AS	98,459	+0,894	+0,92%

Emas	5.419,89	+171,99	+3,28%
Perak	95,788	+2,496	+2,68%
Minyak Mentah WTI	73,01	+5,99	+8,94%
Minyak Brent	79,94	+7,07	+9,70%
Gas Alam	3,013	+0,154	+5,39%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1706	-0,0108	-0,91%
GBP/USD	1,3338	-0,0148	-1,10%
USD/JPY	157,23	+1,17	+0,75%
AUD/USD	0,7048	-0,0068	-0,96%
EUR/JPY	184,06	-0,30	-0,16%
USD/IDR	16.874,2	+119,2	+0,71%
GBP/JPY	209,71	-0,74	-0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	-12	-3,19%
PT BUMA Internasional Grup Tbk	308	+10	+3,36%
Bank Rakyat	197	-11	-5,29%
Semen Baturaja Persero	260	-14	-5,11%
Bumi Resources	250	-8	-3,10%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000551	14,80	-0,56	-3,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	208	-2.80%	6.65B
Bumi Resources	250	-3,10%	4,54B
Medco Energi	1,855	+7.54%	669.34M
Energi Mega Persada	2,010	+14.20%	455.56M
Aneka Tambang Persero	4,590	+5.52%	176.53M
Bank Mandiri Persero	5,100	-3.32%	125.18M
Bank Central Asia	7,075	-1.39%	115.83M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34.69%	99.21M
Ifishdeco	2,200	+22.91%	826.80K
Bank Bisnis	5,125	+21.73%	166.10K
Apexindo Pratama Duta	250	+20.19%	344.30M
Jantra Grupo Indonesia PT Tbk	131,00	+19,09%	1,31B
Arthavest	3,110	+15.19%	40.80K
Energi Mega Persada	2,010	+14.20%	455.56M

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	1.275	-15,00%	235,70K
Rockfields Prop	2.100	-14,98%	125,60K
Asia Pramulia Tbk PT	125,00	-14,97%	23,84M
Trisula Textile	182	-14,95%	163,86M
MD Pictures	7.150	-14,88%	4,56M
Harta Aman Pratama	138	-14,81%	147,38M
Arkora Hydro Tbk PtT	7.050,00	-14,80%	3,21M