Breaking News

Tutup

Create Technology & Science Co Ltd (000551)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,50 +0,74 +3,74%

03/07 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000FP3

Volume: 62.188.722
Bid/Ask: 20,49 / 20,50
Rentang Harian: 19,00 - 21,67

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000551

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Technology & Science Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1H	2	03/07/2026 12:00
	Engulfing Bearish	1H	2	03/07/2026 12:00
	Three Black Crows	30	2	03/07/2026 13:00
	Harami Bullish	15	2	03/07/2026 13:30
	Harami Cross	15	2	03/07/2026 13:30
	Doji Star Bearish	1D	3	30/06/2026
	Three Outside Down	1W	4	31/05/2026
	Belt Hold Bearish	30	4	03/07/2026 12:00
	Engulfing Bearish	30	4	03/07/2026 12:00
	Evening Doji Star	30	4	03/07/2026 12:00
	Evening Star	30	4	03/07/2026 12:00
	Engulfing Bearish	1W	5	24/05/2026
	Three Line Strike	1W	5	24/05/2026
	Deliberation Bearish	30	5	03/07/2026 10:30
	Doji Star Bearish	30	5	03/07/2026 10:30
	Three Outside Down	15	6	03/07/2026 12:30
	Bullish Engulfing	1M	7	Des '25
	Advance Block Bearish	1W	7	10/05/2026
	Doji Star Bearish	1W	7	10/05/2026
	Belt Hold Bearish	1D	7	24/06/2026
	Belt Hold Bearish	15	7	03/07/2026 12:15
	Engulfing Bearish	15	7	03/07/2026 12:15
	Deliberation Bearish	15	10	03/07/2026 10:15
	Doji Star Bearish	15	10	03/07/2026 10:15
	Three Inside Up	1M	13	Jun '25
	Harami Bullish	1M	14	Mei '25
	Engulfing Bearish	1D	14	12/06/2026
	Three Outside Up	15	15	03/07/2026 09:00
	Three Outside Up	1D	16	10/06/2026
	Belt Hold Bearish	5H	16	24/06/2026 05:00
	Engulfing Bearish	5H	16	24/06/2026 05:00
	Bullish doji Star	30	16	02/07/2026 09:00
	Bullish Engulfing	15	16	03/07/2026 08:45
	Bullish Engulfing	1D	17	09/06/2026
	Deliberation Bearish	5H	17	23/06/2026 09:00
	Doji Star Bearish	5H	17	23/06/2026 09:00
	Inverted Hammer	15	17	03/07/2026 08:30
	Three Black Crows	1M	18	Jan '25
	Three Outside Up	30	19	01/07/2026 13:00
	Bullish Engulfing	30	20	01/07/2026 12:30
	Harami Cross Bearish	5H	21	18/06/2026 14:00
	Deliberation Bearish	1H	21	29/06/2026 13:00
	Doji Star Bearish	1H	21	29/06/2026 13:00
	Engulfing Bearish	15	21	02/07/2026 13:00
	Bullish Hammer	1D	22	02/06/2026
	Three Outside Up	5H	22	18/06/2026 09:00
	Harami Bullish	30	22	01/07/2026 10:30
	Harami Cross	30	22	01/07/2026 10:30
	Bullish Engulfing	5H	23	18/06/2026 04:00
	Thrusting Bearish	15	23	02/07/2026 12:30
	Three Inside Up	1H	25	29/06/2026 08:00
	Harami Bullish	1H	26	26/06/2026 14:00
	Harami Cross	1H	26	26/06/2026 14:00
	Three Outside Up	30	26	01/07/2026 08:30
	Harami Cross Bearish	5H	27	16/06/2026 07:00
	Bullish Engulfing	30	27	30/06/2026 13:30
	Morning Doji Star	30	27	30/06/2026 13:30
	Three Inside Up	30	27	30/06/2026 13:30
	Morning Doji Star	1M	28	Mar '24
	Bullish doji Star	30	28	30/06/2026 13:00
	Harami Bullish	30	28	30/06/2026 13:00
	Harami Cross	30	28	30/06/2026 13:00
	Engulfing Bearish	15	28	02/07/2026 09:45
	Bullish doji Star	1M	29	Feb '24
	Three Inside Up	1W	29	30/11/2025
	Engulfing Bearish	1D	30	21/05/2026
	Harami Bearish	1M	31	Des '23
	Harami Cross Bearish	1M	31	Des '23
	Engulfing Bearish	1W	31	16/11/2025
	Engulfing Bearish	5H	31	12/06/2026 08:00
	Harami Bearish	5H	34	10/06/2026 11:00
	Harami Cross Bearish	5H	34	10/06/2026 11:00
	Engulfing Bearish	1D	35	14/05/2026
	Doji Star Bearish	30	37	29/06/2026 12:30
	Bullish doji Star	5H	38	08/06/2026 14:00
	Three Outside Up	15	38	01/07/2026 12:45
	Bullish Engulfing	1W	39	21/09/2025
	Deliberation Bearish	30	39	29/06/2026 10:30
	Doji Star Bearish	30	39	29/06/2026 10:30
	Bullish Engulfing	15	39	01/07/2026 12:30
	Inverted Hammer	15	39	01/07/2026 12:30
	Three Inside Up	15	39	01/07/2026 12:30
	Deliberation Bearish	1M	40	Mar '23
	Doji Star Bearish	1M	40	Mar '23
	Belt Hold Bullish	5H	40	08/06/2026 04:00
	Advance Block Bearish	30	40	29/06/2026 10:00
	Harami Cross	15	40	01/07/2026 12:15
	Three Outside Up	1M	41	Feb '23
	Harami Bullish	1W	41	07/09/2025
	Belt Hold Bearish	1H	41	24/06/2026 08:00
	Engulfing Bearish	1H	41	24/06/2026 08:00
	Bullish Engulfing	1M	42	Jan '23
	Three Black Crows	1W	42	31/08/2025
	Bullish doji Star	15	42	01/07/2026 10:30
	Harami Bullish	15	42	01/07/2026 10:30
	Harami Cross	15	42	01/07/2026 10:30
	Three Inside Up	30	43	29/06/2026 08:30
	Harami Cross	30	44	26/06/2026 14:30
	Harami Bullish	30	44	26/06/2026 14:30
	Bullish doji Star	30	44	26/06/2026 14:30
	Doji Star Bearish	1H	45	23/06/2026 09:00
	Engulfing Bearish	1M	46	Sep '22
	Upside Gap Three Methods	1M	46	Sep '22
	Upside Gap Three Methods	1D	46	24/04/2026
	Deliberation Bearish	1H	47	22/06/2026 14:00
	Doji Star Bearish	1H	47	22/06/2026 14:00
	Advance Block Bearish	1H	48	22/06/2026 13:00
	Doji Star Bearish	1W	49	13/07/2025
	Doji Star Bearish	15	49	01/07/2026 08:45
	Bullish doji Star	5H	51	29/05/2026 14:00
	Bullish Engulfing	1W	52	22/06/2025
	Harami Bullish	1M	53	Feb '22
	Inverted Hammer	1M	53	Feb '22
	Engulfing Bearish	1D	53	15/04/2026
	Harami Cross Bearish	1H	53	18/06/2026 14:00
	Bullish Hammer	5H	56	27/05/2026 12:00
	Bullish Engulfing	1H	58	18/06/2026 08:00
	Bullish doji Star	1H	59	17/06/2026 13:00
	Bullish Engulfing	30	59	25/06/2026 10:00
	Bullish Hammer	1H	60	17/06/2026 12:00
	Doji Star Bearish	30	61	25/06/2026 09:00
	Bullish Engulfing	1H	62	17/06/2026 09:00
	Bullish Hammer	5H	63	22/05/2026 07:00
	Doji Star Bearish	15	63	30/06/2026 09:15
	Three Inside Up	1M	64	Mar '21
	Belt Hold Bearish	5H	64	21/05/2026 11:00
	Engulfing Bearish	5H	64	21/05/2026 11:00
	Thrusting Bearish	1H	64	16/06/2026 13:00
	Harami Bullish	1M	65	Feb '21
	Engulfing Bearish	1W	65	23/03/2025
	Bullish doji Star	15	65	30/06/2026 08:45
	Doji Star Bearish	1W	69	23/02/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000551

Tuliskan pendapat Anda mengenai Create Technology & Science Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.505,9	+23,2	+0,31%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.187,30	+61,60	+1,49%
Perak	62,815	+1,751	+2,87%
Minyak Mentah WTI	68,78	+0,09	+0,13%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,244	+0,048	+1,50%
Kopi C AS	301,20	-8,70	-2,81%
Gula #11 AS	14,85	-0,14	-0,93%

EUR/USD	1,1437	+0,0005	+0,04%
GBP/USD	1,3352	+0,0005	+0,04%
USD/JPY	161,38	+0,28	+0,17%
AUD/USD	0,6941	+0,0019	+0,27%
EUR/JPY	184,56	+0,39	+0,21%
USD/IDR	17.950,0	-43,0	-0,24%
GBP/JPY	215,48	+0,46	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000551	20,50	+0,74	+3,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2.710	+0,74%	219,29M
Bank Central Asia	6.050	+4,31%	200,47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1,770	-14.90%	97.80K
Bukit Darmo	83	-9.78%	8.85M
Tirta Mahakam	590	-9.23%	520.00K
Triniti Dinamik PT Tbk	50	-9.09%	209.85M
Asia Pacific Investama Tbk PT	41	-8.89%	48.30K
Arkha Jayanti	22	-8.33%	1.60M
Formosa Ingredient Factory PT Tbk	268	-7.59%	9.24M