Breaking News

Tutup

Create Technology & Science Co Ltd (000551)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,34 0,00 0,00%

22/05 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000FP3

Volume: 30.068.725
Bid/Ask: 17,34 / 17,35
Rentang Harian: 16,44 - 17,36

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000551

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Technology & Science Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1W	1	10/05/2026
	Doji Star Bearish	1W	1	10/05/2026
	Engulfing Bearish	1D	1	21/05/2026
	Bullish Hammer	5H	1	22/05/2026 07:00
	Belt Hold Bearish	5H	2	21/05/2026 11:00
	Engulfing Bearish	5H	2	21/05/2026 11:00
	Shooting Star	30	2	22/05/2026 13:00
	Three Inside Up	30	2	22/05/2026 13:00
	Harami Cross	30	3	22/05/2026 12:30
	Bullish Engulfing	1M	5	Des '25
	Deliberation Bearish	30	5	22/05/2026 10:30
	Doji Star Bearish	30	5	22/05/2026 10:30
	Engulfing Bearish	1D	6	14/05/2026
	Bullish Hammer	1H	6	21/05/2026 13:00
	Bullish Engulfing	15	6	22/05/2026 12:30
	Engulfing Bearish	1H	7	21/05/2026 12:00
	Belt Hold Bearish	1H	7	21/05/2026 12:00
	Deliberation Bearish	15	9	22/05/2026 10:30
	Doji Star Bearish	15	9	22/05/2026 10:30
	Harami Cross Bearish	1H	10	21/05/2026 08:00
	Bullish Engulfing	30	10	21/05/2026 13:30
	Three Inside Up	1M	11	Jun '25
	Three Black Crows	30	11	21/05/2026 13:00
	Harami Bullish	1M	12	Mei '25
	Three Outside Down	30	12	21/05/2026 12:30
	Belt Hold Bearish	30	13	21/05/2026 12:00
	Engulfing Bearish	30	13	21/05/2026 12:00
	Harami Cross Bearish	30	14	21/05/2026 10:30
	Doji Star Bearish	5H	15	13/05/2026 13:00
	Three Black Crows	1M	16	Jan '25
	Upside Gap Three Methods	1D	17	24/04/2026
	Bullish Hammer	15	17	22/05/2026 08:30
	Harami Cross Bearish	30	18	21/05/2026 08:30
	Downside Gap Three Methods	15	18	21/05/2026 13:45
	Three Inside Up	1W	23	30/11/2025
	Harami Bearish	5H	23	07/05/2026 12:00
	Three Black Crows	15	23	21/05/2026 12:30
	Engulfing Bearish	1D	24	15/04/2026
	Engulfing Bearish	1W	25	16/11/2025
	Three Outside Up	1H	25	18/05/2026 09:00
	Belt Hold Bearish	15	25	21/05/2026 12:00
	Engulfing Bearish	15	25	21/05/2026 12:00
	Morning Doji Star	1M	26	Mar '24
	Harami Cross Bearish	15	26	21/05/2026 10:30
	Bullish doji Star	1M	27	Feb '24
	Harami Bearish	1M	29	Des '23
	Harami Cross Bearish	1M	29	Des '23
	Engulfing Bearish	30	31	19/05/2026 12:30
	Belt Hold Bullish	1H	32	15/05/2026 08:00
	Inverted Hammer	1H	32	15/05/2026 08:00
	Bullish Engulfing	1W	33	21/09/2025
	Deliberation Bearish	30	33	19/05/2026 10:30
	Harami Bullish	1W	35	07/09/2025
	Belt Hold Bullish	30	35	19/05/2026 09:30
	Three Black Crows	1W	36	31/08/2025
	Bullish doji Star	5H	36	24/04/2026 14:00
	Harami Bullish	5H	36	24/04/2026 14:00
	Harami Cross	5H	36	24/04/2026 14:00
	Deliberation Bearish	1M	38	Mar '23
	Doji Star Bearish	1M	38	Mar '23
	Harami Bullish	1H	38	13/05/2026 13:00
	Harami Cross	1H	38	13/05/2026 13:00
	Morning Doji Star	30	38	18/05/2026 13:30
	Three Outside Up	1M	39	Feb '23
	Bullish doji Star	30	39	18/05/2026 13:00
	Bullish Engulfing	1M	40	Jan '23
	Falling Three Methods	30	40	18/05/2026 12:30
	Doji Star Bearish	1H	41	13/05/2026 09:00
	Three Outside Up	1H	41	13/05/2026 09:00
	Bullish Engulfing	1H	42	13/05/2026 08:00
	Doji Star Bearish	1W	43	13/07/2025
	Harami Bullish	1D	43	18/03/2026
	Engulfing Bearish	1M	44	Sep '22
	Upside Gap Three Methods	1M	44	Sep '22
	Bullish Engulfing	15	44	20/05/2026 10:15
	Three Outside Down	1H	45	12/05/2026 10:00
	Falling Three Methods	1H	45	12/05/2026 10:00
	Three Outside Up	30	45	18/05/2026 09:00
	Bullish Engulfing	1W	46	22/06/2025
	Engulfing Bearish	1H	46	12/05/2026 09:00
	Evening Doji Star	1H	46	12/05/2026 09:00
	Bullish Engulfing	30	46	18/05/2026 08:30
	Doji Star Bearish	1H	47	12/05/2026 08:00
	Harami Bullish	15	47	20/05/2026 09:30
	Harami Cross	15	47	20/05/2026 09:30
	Three Black Crows	30	49	15/05/2026 13:00
	Three Outside Down	30	50	15/05/2026 12:30
	Harami Bullish	1M	51	Feb '22
	Inverted Hammer	1M	51	Feb '22
	Engulfing Bearish	30	51	15/05/2026 12:00
	Deliberation Bearish	30	52	15/05/2026 10:30
	Doji Star Bearish	30	52	15/05/2026 10:30
	Belt Hold Bullish	1D	53	04/03/2026
	Three Outside Up	15	55	19/05/2026 13:15
	Belt Hold Bearish	5H	56	10/04/2026 05:00
	Belt Hold Bullish	30	56	15/05/2026 08:30
	Inverted Hammer	30	56	15/05/2026 08:30
	Bullish Engulfing	15	56	19/05/2026 13:00
	Three Outside Up	1H	57	08/05/2026 09:00
	Engulfing Bearish	30	57	14/05/2026 13:30
	Belt Hold Bullish	1H	58	08/05/2026 08:00
	Bullish Engulfing	1H	58	08/05/2026 08:00
	Engulfing Bearish	1W	59	23/03/2025
	Doji Star Bearish	5H	59	08/04/2026 13:00
	Inverted Hammer	1D	60	13/02/2026
	Bullish doji Star	5H	61	07/04/2026 12:00
	Harami Bullish	5H	61	07/04/2026 12:00
	Harami Cross	5H	61	07/04/2026 12:00
	Deliberation Bearish	15	61	19/05/2026 10:30
	Doji Star Bearish	15	61	19/05/2026 10:30
	Three Inside Up	1M	62	Mar '21
	Harami Bullish	1M	63	Feb '21
	Doji Star Bearish	1W	63	23/02/2025
	Evening Doji Star	1H	63	07/05/2026 09:00
	Three Outside Up	1H	64	07/05/2026 08:00
	Bullish Engulfing	1H	65	06/05/2026 13:00
	Falling Three Methods	30	65	14/05/2026 08:30
	Downside Gap Three Methods	15	65	19/05/2026 09:30
	Belt Hold Bullish	15	65	19/05/2026 09:30
	Bullish Engulfing	15	65	19/05/2026 09:30
	Harami Bearish	1D	66	05/02/2026
	Harami Cross Bearish	1D	66	05/02/2026
	Three Black Crows	1H	66	06/05/2026 12:00
	Abandoned Baby Bearish	1W	67	26/01/2025
	Evening Doji Star	1W	67	26/01/2025
	Two Crows	1W	67	26/01/2025
	Doji Star Bearish	1W	68	19/01/2025
	Bullish Engulfing	1W	69	12/01/2025
	Inverted Hammer	1D	69	02/02/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000551

Tuliskan pendapat Anda mengenai Create Technology & Science Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.297,16	-4,03	-0,18%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,190	-0,030	-0,03%

Emas	4.556,40	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	100,21	+0,96	+0,94%
Gas Alam	3,021	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000551	17,34	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12.80%	6.62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Chandra Asri Petro	2,000	-11.89%	305.01M
Bank Central Asia	5,900	-0.84%	288.92M
Aneka Tambang Persero	3,090	+4.04%	223.54M
Bank Mandiri Persero	4,120	-1.20%	190.02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2,720	+24.77%	315.77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	64	+12,28%	14,61M