Breaking News

Tutup

Create Technology & Science Co Ltd (000551)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,10 +0,47 +3,45%

14/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000FP3

Volume: 19.673.299
Bid/Ask: 14,09 / 14,10
Rentang Harian: 13,68 - 14,18

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000551

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Technology & Science Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	26/07/2026
	Engulfing Bearish	5H	2	13/08/2026 10:00
	Bullish Engulfing	30	3	14/08/2026 12:30
	Deliberation Bearish	15	3	14/08/2026 13:15
	Doji Star Bearish	15	3	14/08/2026 13:15
	Three Outside Down	1W	4	12/07/2026
	Advance Block Bearish	15	4	14/08/2026 13:00
	Engulfing Bearish	1W	5	05/07/2026
	Deliberation Bearish	30	5	14/08/2026 10:30
	Engulfing Bearish	5H	6	11/08/2026 13:00
	Falling Three Methods	1H	6	13/08/2026 13:00
	Bullish Engulfing	1M	8	Des '25
	Falling Three Methods	15	8	14/08/2026 12:00
	Engulfing Bearish	5H	9	10/08/2026 07:00
	Three Outside Down	1W	10	31/05/2026
	Inverted Hammer	1D	10	31/07/2026
	Doji Star Bearish	5H	10	07/08/2026 14:00
	Dark Cloud Cover	1H	10	13/08/2026 08:00
	Engulfing Bearish	1W	11	24/05/2026
	Three Line Strike	1W	11	24/05/2026
	Harami Cross	1D	12	29/07/2026
	Advance Block Bearish	1W	13	10/05/2026
	Doji Star Bearish	1W	13	10/05/2026
	Three Inside Up	1M	14	Jun '25
	Harami Bullish	1M	15	Mei '25
	Engulfing Bearish	1H	16	11/08/2026 13:00
	Three Black Crows	1M	19	Jan '25
	Inverted Hammer	5H	22	31/07/2026 07:00
	Bullish Engulfing	5H	25	29/07/2026 10:00
	Doji Star Bearish	1H	26	07/08/2026 14:00
	Harami Cross Bearish	15	26	13/08/2026 10:30
	Engulfing Bearish	5H	27	28/07/2026 09:00
	Upside Gap Three Methods	5H	27	28/07/2026 09:00
	Morning Doji Star	1M	29	Mar '24
	Bullish doji Star	1M	30	Feb '24
	Falling Three Methods	1H	31	07/08/2026 08:00
	Harami Bearish	1M	32	Des '23
	Harami Cross Bearish	1M	32	Des '23
	Falling Three Methods	5H	32	24/07/2026 05:00
	Doji Star Bearish	1D	33	30/06/2026
	Three Inside Up	5H	34	23/07/2026 04:00
	Three Inside Up	1W	35	30/11/2025
	Dark Cloud Cover	15	36	12/08/2026 13:30
	Belt Hold Bearish	15	36	12/08/2026 13:30
	Engulfing Bearish	1W	37	16/11/2025
	Belt Hold Bearish	1D	37	24/06/2026
	Bullish Hammer	5H	38	21/07/2026 07:00
	Three Inside Up	15	39	12/08/2026 12:45
	Three Outside Up	1H	40	05/08/2026 09:00
	Inverted Hammer	15	40	12/08/2026 12:30
	Deliberation Bearish	1M	41	Mar '23
	Doji Star Bearish	1M	41	Mar '23
	Three Outside Up	1M	42	Feb '23
	Bullish Engulfing	1M	43	Jan '23
	Dark Cloud Cover	1H	43	04/08/2026 12:00
	Engulfing Bearish	1D	44	12/06/2026
	Doji Star Bearish	30	44	07/08/2026 14:30
	Bullish Engulfing	1W	45	21/09/2025
	Advance Block Bearish	15	45	12/08/2026 09:45
	Deliberation Bearish	15	45	12/08/2026 09:45
	Doji Star Bearish	15	45	12/08/2026 09:45
	Three Outside Up	1D	46	10/06/2026
	Three Inside Up	1H	46	04/08/2026 08:00
	Engulfing Bearish	1M	47	Sep '22
	Upside Gap Three Methods	1M	47	Sep '22
	Harami Bullish	1W	47	07/09/2025
	Bullish Engulfing	1D	47	09/06/2026
	Bullish doji Star	5H	47	14/07/2026 10:00
	Harami Bullish	5H	47	14/07/2026 10:00
	Harami Cross	5H	47	14/07/2026 10:00
	Dark Cloud Cover	30	47	07/08/2026 12:30
	Three Black Crows	1W	48	31/08/2025
	Engulfing Bearish	1H	48	03/08/2026 12:00
	Harami Cross Bearish	15	48	12/08/2026 09:00
	Bullish doji Star	5H	49	13/07/2026 14:00
	Harami Bullish	5H	49	13/07/2026 14:00
	Harami Cross	5H	49	13/07/2026 14:00
	Doji Star Bearish	1H	50	03/08/2026 09:00
	Morning Doji Star	1H	51	03/08/2026 08:00
	Bullish Hammer	1D	52	02/06/2026
	Bullish doji Star	1H	52	31/07/2026 14:00
	Harami Bullish	15	52	11/08/2026 13:30
	Harami Cross	15	52	11/08/2026 13:30
	Three Outside Up	5H	53	10/07/2026 06:00
	Harami Bullish	1M	54	Feb '22
	Inverted Hammer	1M	54	Feb '22
	Bullish Engulfing	5H	54	09/07/2026 10:00
	Doji Star Bearish	1W	55	13/07/2025
	Three Black Crows	30	56	06/08/2026 12:00
	Inverted Hammer	30	56	06/08/2026 12:00
	Harami Bullish	15	56	11/08/2026 12:30
	Harami Cross	15	56	11/08/2026 12:30
	Three Outside Down	30	57	06/08/2026 10:00
	Bullish Engulfing	1W	58	22/06/2025
	Engulfing Bearish	30	58	06/08/2026 09:30
	Bullish Engulfing	15	58	11/08/2026 12:00
	Three Inside Up	15	58	11/08/2026 12:00
	Bullish doji Star	1H	59	30/07/2026 12:00
	Harami Bullish	15	59	11/08/2026 10:30
	Harami Cross	15	59	11/08/2026 10:30
	Engulfing Bearish	1D	60	21/05/2026
	Deliberation Bearish	5H	62	03/07/2026 14:00
	Doji Star Bearish	5H	62	03/07/2026 14:00
	Three Inside Up	1M	65	Mar '21
	Engulfing Bearish	1D	65	14/05/2026
	Deliberation Bearish	30	65	05/08/2026 10:30
	Doji Star Bearish	30	65	05/08/2026 10:30
	Harami Bullish	1M	66	Feb '21
	Three Outside Up	30	68	05/08/2026 09:00
	Deliberation Bearish	15	68	10/08/2026 13:45
	Doji Star Bearish	15	68	10/08/2026 13:45
	Abandoned Baby Bullish	30	69	05/08/2026 08:30
	Bullish Engulfing	30	69	05/08/2026 08:30
	Three Inside Up	30	69	05/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000551

Tuliskan pendapat Anda mengenai Create Technology & Science Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.792,4	+6,7	+0,09%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,465	-0,075	-0,08%

Emas	4.429,50	-7,80	-0,18%
Perak	65,115	+0,007	+0,01%
Minyak Mentah WTI	81,40	-0,07	-0,09%
Minyak Brent	88,59	-0,01	-0,01%
Gas Alam	2,664	-0,051	-1,88%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1578	+0,0008	+0,07%
GBP/USD	1,3552	+0,0019	+0,14%
USD/JPY	159,19	-0,13	-0,08%
AUD/USD	0,7090	+0,0004	+0,06%
EUR/JPY	184,31	-0,06	-0,03%
USD/IDR	17.813,9	+16,2	+0,09%
GBP/JPY	215,72	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000551	14,10	+0,47	+3,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K