Breaking News

Tutup

Create Technology & Science Co Ltd (000551)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15,37 -0,41 -2,60%

14:44:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000FP3

Volume: 45.181.482
Bid/Ask: 15,37 / 15,37
Rentang Harian: 15,05 - 15,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 000551

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create Technology & Science Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create Tech A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Bullish Engulfing	15	1	20/01/2026 13:30
	Harami Bullish	1H	2	20/01/2026 10:00
	Engulfing Bearish	1H	3	20/01/2026 09:00
	Bullish Engulfing	1D	4	14/01/2026
	Harami Bullish	1H	5	19/01/2026 14:00
	Harami Cross	1H	5	19/01/2026 14:00
	Three Outside Down	30	5	20/01/2026 09:30
	Engulfing Bearish	30	6	20/01/2026 09:00
	Three Inside Up	1M	7	Jun '25
	Three Inside Up	1W	7	30/11/2025
	Harami Bullish	1M	8	Mei '25
	Harami Bullish	30	8	19/01/2026 14:30
	Harami Cross	30	8	19/01/2026 14:30
	Engulfing Bearish	1W	9	16/11/2025
	Harami Cross Bearish	5H	9	14/01/2026 14:00
	Falling Three Methods	30	9	19/01/2026 13:30
	Three Black Crows	1M	12	Jan '25
	Three Black Crows	5H	12	13/01/2026 13:00
	Doji Star Bearish	1H	12	16/01/2026 13:00
	Harami Bearish	1H	12	16/01/2026 13:00
	Harami Cross Bearish	1H	12	16/01/2026 13:00
	Falling Three Methods	5H	13	13/01/2026 08:00
	Three Inside Up	5H	15	12/01/2026 07:00
	Belt Hold Bullish	15	15	20/01/2026 08:30
	Bullish Engulfing	15	15	20/01/2026 08:30
	Three Inside Up	15	15	20/01/2026 08:30
	Harami Bullish	5H	16	09/01/2026 14:00
	Harami Cross	5H	16	09/01/2026 14:00
	Bullish doji Star	15	16	19/01/2026 14:30
	Harami Bullish	15	16	19/01/2026 14:30
	Harami Cross	15	16	19/01/2026 14:30
	Bullish Engulfing	1W	17	21/09/2025
	Doji Star Bearish	1D	17	24/12/2025
	Deliberation Bearish	1D	17	24/12/2025
	Harami Bullish	30	17	16/01/2026 14:30
	Harami Cross	30	17	16/01/2026 14:30
	Harami Bullish	1W	19	07/09/2025
	Thrusting Bearish	1H	19	15/01/2026 12:00
	Three Black Crows	1W	20	31/08/2025
	Three Outside Down	1H	20	15/01/2026 10:00
	Engulfing Bearish	1H	21	15/01/2026 09:00
	Morning Doji Star	1M	22	Mar '24
	Three Outside Down	1D	22	17/12/2025
	Deliberation Bearish	30	22	16/01/2026 10:30
	Doji Star Bearish	30	22	16/01/2026 10:30
	Bullish Engulfing	15	22	19/01/2026 12:30
	Bullish doji Star	1M	23	Feb '24
	Engulfing Bearish	1D	23	16/12/2025
	Upside Gap Three Methods	1D	23	16/12/2025
	Harami Cross Bearish	1M	25	Des '23
	Harami Bearish	1M	25	Des '23
	Doji Star Bearish	1W	27	13/07/2025
	Bullish Engulfing	5H	27	31/12/2025 10:00
	Harami Bullish	15	27	19/01/2026 09:45
	Harami Cross	15	27	19/01/2026 09:45
	Three Inside Up	1H	28	14/01/2026 08:00
	Bullish Engulfing	30	28	15/01/2026 13:30
	Deliberation Bearish	1D	29	08/12/2025
	Harami Bullish	1H	29	13/01/2026 14:00
	Harami Cross	1H	29	13/01/2026 14:00
	Bullish Engulfing	1W	30	22/06/2025
	Three Outside Up	30	30	15/01/2026 12:30
	Abandoned Baby Bullish	30	31	15/01/2026 12:00
	Bullish Engulfing	30	31	15/01/2026 12:00
	Bullish doji Star	5H	32	29/12/2025 13:00
	Harami Bullish	5H	32	29/12/2025 13:00
	Harami Cross	5H	32	29/12/2025 13:00
	Bullish doji Star	30	32	15/01/2026 10:30
	Deliberation Bearish	1M	34	Mar '23
	Doji Star Bearish	1M	34	Mar '23
	Three Outside Up	1M	35	Feb '23
	Engulfing Bearish	30	35	15/01/2026 09:00
	Bullish Engulfing	1M	36	Jan '23
	Advance Block Bearish	15	36	16/01/2026 13:15
	Three Outside Up	30	38	14/01/2026 13:30
	Engulfing Bearish	1M	40	Sep '22
	Upside Gap Three Methods	1M	40	Sep '22
	Deliberation Bearish	5H	41	23/12/2025 12:00
	Doji Star Bearish	5H	41	23/12/2025 12:00
	Doji Star Bearish	30	42	14/01/2026 10:30
	Doji Star Bearish	15	42	16/01/2026 10:30
	Engulfing Bearish	1W	43	23/03/2025
	Three Inside Down	1H	44	09/01/2026 10:00
	Harami Bearish	5H	45	19/12/2025 13:00
	Harami Cross Bearish	1H	45	09/01/2026 09:00
	Doji Star Bearish	1H	45	09/01/2026 09:00
	Harami Bearish	1H	45	09/01/2026 09:00
	Bullish Engulfing	1H	46	09/01/2026 08:00
	Three Inside Up	30	46	14/01/2026 08:30
	Harami Bullish	1M	47	Feb '22
	Inverted Hammer	1M	47	Feb '22
	Doji Star Bearish	1W	47	23/02/2025
	Harami Bullish	30	47	13/01/2026 14:30
	Harami Cross	30	47	13/01/2026 14:30
	Harami Bullish	1H	48	08/01/2026 13:00
	Harami Cross	1H	48	08/01/2026 13:00
	Engulfing Bearish	15	48	16/01/2026 09:00
	Engulfing Bearish	1H	49	08/01/2026 12:00
	Harami Bearish	1D	50	07/11/2025
	Three Outside Up	1H	50	08/01/2026 10:00
	Two Crows	1W	51	26/01/2025
	Evening Doji Star	1W	51	26/01/2025
	Abandoned Baby Bearish	1W	51	26/01/2025
	Three Outside Up	1D	51	06/11/2025
	Bullish Engulfing	1H	51	08/01/2026 09:00
	Falling Three Methods	30	51	13/01/2026 12:00
	Doji Star Bearish	1W	52	19/01/2025
	Bullish Engulfing	1D	52	05/11/2025
	Bullish Engulfing	1W	53	12/01/2025
	Harami Bullish	5H	53	15/12/2025 14:00
	Harami Cross	5H	53	15/12/2025 14:00
	Bullish doji Star	1W	54	05/01/2025
	Harami Bullish	1D	55	31/10/2025
	Three Inside Up	1M	58	Mar '21
	Harami Bullish	1M	59	Feb '21
	Deliberation Bearish	1H	59	06/01/2026 14:00
	Doji Star Bearish	1H	59	06/01/2026 14:00
	Bullish Engulfing	15	59	15/01/2026 12:00
	Abandoned Baby Bullish	15	59	15/01/2026 12:00
	Shooting Star	1D	60	24/10/2025
	Harami Bullish	30	60	12/01/2026 12:30
	Harami Cross	30	60	12/01/2026 12:30
	Bullish doji Star	15	60	15/01/2026 10:30
	Engulfing Bearish	30	61	12/01/2026 12:00
	Engulfing Bearish	1H	62	06/01/2026 10:00
	Doji Star Bearish	30	62	12/01/2026 10:30
	Deliberation Bearish	30	62	12/01/2026 10:30
	Bullish Engulfing	1H	64	06/01/2026 08:00
	Engulfing Bearish	5H	65	08/12/2025 12:00
	Three Outside Up	30	65	12/01/2026 09:00
	Harami Bullish	1H	66	05/01/2026 13:00
	Belt Hold Bullish	30	66	12/01/2026 08:30
	Bullish Engulfing	30	66	12/01/2026 08:30
	Harami Cross Bearish	5H	67	05/12/2025 14:00
	Harami Cross Bearish	15	69	14/01/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000551

Tuliskan pendapat Anda mengenai Create Technology & Science Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.134,70	+0,83	+0,01%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.833,1	-106,9	-1,54%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,300	-0,901	-0,91%

Emas	4.748,17	+152,77	+3,32%
Perak	94,663	+6,125	+6,92%
Minyak Mentah WTI	60,14	+0,80	+1,35%
Minyak Brent	64,71	+0,77	+1,20%
Gas Alam	3,952	+0,849	+27,36%
Kopi C AS	350,63	-4,67	-1,31%
Gula #11 AS	14,94	-0,02	-0,13%

EUR/USD	1,1730	+0,0085	+0,73%
GBP/USD	1,3451	+0,0036	+0,27%
USD/JPY	157,88	-0,21	-0,13%
AUD/USD	0,6730	+0,0021	+0,31%
EUR/JPY	185,19	+1,11	+0,60%
USD/IDR	16.951,7	+33,6	+0,20%
GBP/JPY	212,35	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
000551	15,37	-0,41	-2,60%
SILOBAR SICAV SA	46,837	+0,040	+0,09%
MAXCOMA	1,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0.49%	9.99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2.130	+15,76%	456,66M
Aneka Tambang Persero	4,120	+3.00%	159.64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
Trisula Textile	148	+34.55%	345.35M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Indonesia Fibreboard	290	+25.00%	9.74M
Surya Permata Andalan Tbk PT	775	+25.00%	8.91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24,825	-14.98%	153.90K
Inocycle	210	-14.63%	127.81M
Toba Surimi Industries Tbk Pt	282.00	-14.55%	34.17M
Eratex Djaja	298	-12.35%	75.08M
PT Indo American Seafoods Tbk	111.00	-11.20%	371.18M
Dian Swastatika	102,000	-10.59%	1.48M
Trisula International	244	-10.29%	34.13M