Breaking News

Tutup

Create SD Holdings Co Ltd (3148)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.330,0 -10,0 -0,30%

13:24:23 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3269940007

Volume: 120.100
Bid/Ask: 3.325,0 / 3.335,0
Rentang Harian: 3.315,0 - 3.370,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3148

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Create SD Holdings Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Create SD Holdings tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish doji Star	5H	2	17/07/2026 13:00
	Bullish doji Star	1H	2	21/07/2026 11:00
	Hanging Man	1D	3	15/07/2026
	Three Inside Up	1D	4	14/07/2026
	Belt Hold Bearish	15	4	21/07/2026 12:15
	Bullish doji Star	5H	5	16/07/2026 12:00
	Harami Bullish	5H	5	16/07/2026 12:00
	Harami Cross	5H	5	16/07/2026 12:00
	Three Outside Up	1W	6	07/06/2026
	Three Outside Down	1D	6	10/07/2026
	Engulfing Bearish	5H	6	16/07/2026 07:00
	Abandoned Baby Bullish	1H	6	21/07/2026 07:00
	Morning Doji Star	1H	6	21/07/2026 07:00
	Bullish Engulfing	15	6	21/07/2026 11:45
	Three Inside Up	15	6	21/07/2026 11:45
	Bullish Engulfing	1W	7	31/05/2026
	Belt Hold Bearish	1D	7	09/07/2026
	Engulfing Bearish	1D	7	09/07/2026
	Harami Bullish	5H	7	15/07/2026 11:00
	Bullish doji Star	1H	7	17/07/2026 13:00
	Hanging Man	1D	8	08/07/2026
	Belt Hold Bearish	5H	8	15/07/2026 06:00
	Three Outside Down	1H	8	17/07/2026 12:00
	Engulfing Bearish	1H	9	17/07/2026 11:00
	Falling Three Methods	1W	10	10/05/2026
	Deliberation Bearish	1M	13	Jun '25
	Falling Three Methods	1D	13	01/07/2026
	Harami Cross Bearish	15	13	21/07/2026 09:15
	Evening Star	1W	14	12/04/2026
	Three Black Crows	5H	14	10/07/2026 06:00
	Three Outside Down	5H	15	09/07/2026 10:00
	Stick Sandwich	1H	15	16/07/2026 12:00
	Three Outside Up	1W	16	29/03/2026
	Belt Hold Bearish	5H	16	09/07/2026 05:00
	Engulfing Bearish	5H	16	09/07/2026 05:00
	Three Outside Down	30	16	17/07/2026 11:30
	Bullish Engulfing	1W	17	22/03/2026
	Belt Hold Bearish	1D	17	25/06/2026
	Engulfing Bearish	30	17	17/07/2026 11:00
	Dragonfly Doji	1M	18	Jan '25
	Inverted Hammer	1W	18	15/03/2026
	Three Outside Down	1H	18	16/07/2026 09:00
	Bullish Engulfing	1D	19	23/06/2026
	Engulfing Bearish	1H	19	16/07/2026 08:00
	Belt Hold Bearish	15	19	21/07/2026 07:45
	Engulfing Bearish	15	19	21/07/2026 07:45
	Bullish Hammer	1D	20	22/06/2026
	Belt Hold Bearish	15	21	21/07/2026 07:15
	Engulfing Bearish	1W	22	15/02/2026
	Doji Star Bearish	30	23	17/07/2026 07:30
	Dragonfly Doji	15	24	17/07/2026 13:15
	Harami Bearish	1M	26	Mei '24
	Belt Hold Bullish	1H	26	15/07/2026 08:00
	Harami Bullish	30	26	16/07/2026 13:00
	Harami Cross	30	26	16/07/2026 13:00
	Engulfing Bearish	1W	27	11/01/2026
	Engulfing Bearish	1H	27	15/07/2026 07:00
	Belt Hold Bearish	1H	27	15/07/2026 07:00
	Hanging Man	1M	28	Mar '24
	Dragonfly Bearish	1M	28	Mar '24
	Harami Bullish	1H	28	14/07/2026 13:00
	Harami Cross	1H	28	14/07/2026 13:00
	Bullish doji Star	15	28	17/07/2026 12:15
	Belt Hold Bearish	1H	29	14/07/2026 12:00
	Engulfing Bearish	1H	29	14/07/2026 12:00
	Upside Gap Three Methods	1H	29	14/07/2026 12:00
	Three Inside Up	1M	30	Jan '24
	Harami Bullish	1M	31	Des '23
	Harami Cross	1M	31	Des '23
	Belt Hold Bullish	5H	31	30/06/2026 11:00
	Three Black Crows	1M	32	Nov '23
	Bullish doji Star	30	32	16/07/2026 09:30
	Harami Bullish	30	32	16/07/2026 09:30
	Harami Cross	30	32	16/07/2026 09:30
	Engulfing Bearish	1M	34	Sep '23
	Harami Bearish	1W	34	23/11/2025
	Belt Hold Bullish	15	34	17/07/2026 10:45
	Thrusting Bearish	1D	35	01/06/2026
	Engulfing Bearish	1D	36	29/05/2026
	Harami Bullish	15	36	17/07/2026 09:30
	Harami Cross	15	36	17/07/2026 09:30
	Belt Hold Bearish	1H	37	13/07/2026 11:00
	Belt Hold Bearish	15	37	17/07/2026 09:15
	Belt Hold Bearish	5H	38	25/06/2026 06:00
	Harami Cross	30	39	15/07/2026 13:00
	Harami Bullish	30	39	15/07/2026 13:00
	Bullish doji Star	30	39	15/07/2026 13:00
	Belt Hold Bearish	15	39	17/07/2026 08:45
	Engulfing Bearish	15	39	17/07/2026 08:45
	Belt Hold Bearish	5H	40	24/06/2026 05:00
	Engulfing Bearish	5H	40	24/06/2026 05:00
	Belt Hold Bearish	30	40	15/07/2026 12:30
	Engulfing Bearish	30	40	15/07/2026 12:30
	Dark Cloud Cover	1M	41	Feb '23
	Bullish Hammer	1W	41	05/10/2025
	Belt Hold Bearish	1H	41	13/07/2026 07:00
	Belt Hold Bearish	1D	43	20/05/2026
	Dark Cloud Cover	1D	43	20/05/2026
	Bullish Hammer	1H	43	10/07/2026 12:00
	Harami Cross Bearish	15	43	17/07/2026 07:45
	Engulfing Bearish	1M	44	Nov '22
	Bullish doji Star	1H	45	10/07/2026 10:00
	Dragonfly Doji	1H	45	10/07/2026 10:00
	Harami Bullish	1H	45	10/07/2026 10:00
	Harami Cross	1H	45	10/07/2026 10:00
	Dragonfly Doji	1W	46	31/08/2025
	Belt Hold Bullish	30	48	15/07/2026 08:00
	Three Black Crows	1D	49	12/05/2026
	Three Outside Down	1H	49	09/07/2026 13:00
	Belt Hold Bearish	1H	50	09/07/2026 12:00
	Engulfing Bearish	1H	50	09/07/2026 12:00
	Belt Hold Bearish	30	50	15/07/2026 07:00
	On Neck Bearish	30	52	14/07/2026 13:00
	Three Black Crows	30	52	14/07/2026 13:00
	Harami Bullish	1M	53	Feb '22
	Harami Cross Bearish	1D	53	01/05/2026
	Bullish Engulfing	5H	53	16/06/2026 12:00
	Three Outside Down	30	53	14/07/2026 12:30
	Bullish Engulfing	1D	54	30/04/2026
	Belt Hold Bearish	30	54	14/07/2026 12:00
	Engulfing Bearish	30	54	14/07/2026 12:00
	Belt Hold Bearish	1H	55	09/07/2026 07:00
	Engulfing Bearish	1H	55	09/07/2026 07:00
	Evening Doji Star	1H	55	09/07/2026 07:00
	Evening Star	1H	55	09/07/2026 07:00
	Three Black Crows	1M	56	Nov '21
	Inverted Hammer	1D	56	27/04/2026
	Doji Star Bearish	1H	56	08/07/2026 13:00
	Hanging Man	1H	56	08/07/2026 13:00
	Dragonfly Bearish	1H	56	08/07/2026 13:00
	Hanging Man	1H	58	08/07/2026 11:00
	Bullish doji Star	15	60	16/07/2026 09:30
	Harami Bullish	15	60	16/07/2026 09:30
	Harami Cross	15	60	16/07/2026 09:30
	Homing Pigeon	1D	62	17/04/2026
	Inverted Hammer	1D	62	17/04/2026
	Bullish doji Star	15	62	16/07/2026 09:00
	Dragonfly Doji	15	62	16/07/2026 09:00
	Harami Bullish	15	62	16/07/2026 09:00
	Harami Cross	15	62	16/07/2026 09:00
	Falling Three Methods	1M	65	Feb '21
	Engulfing Bearish	1M	66	Jan '21
	Three Outside Up	1W	66	13/04/2025
	Three Outside Down	1D	66	13/04/2026
	Doji Star Bearish	5H	66	08/06/2026 09:00
	Bullish Engulfing	1W	67	06/04/2025
	Engulfing Bearish	1D	67	10/04/2026
	Harami Bullish	15	67	16/07/2026 07:45
	Harami Cross	15	67	16/07/2026 07:45
	Doji Star Bearish	1H	68	07/07/2026 08:00
	Hanging Man	1H	68	07/07/2026 08:00
	Dragonfly Bearish	1H	68	07/07/2026 08:00
	Belt Hold Bearish	30	69	13/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3148

Tuliskan pendapat Anda mengenai Create SD Holdings Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,85	+88,07	+1,41%
IDX Kompas 100	835,18	+12,40	+1,51%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.485,6	+42,1	+0,57%
Dow Jones	51.839,26	-307,16	-0,59%
Hang Seng	25.156,00	+12,95	+0,05%
Indeks Dolar AS	100,737	-0,044	-0,04%

Emas	4.078,10	+62,20	+1,55%
Perak	58,895	+1,823	+3,19%
Minyak Mentah WTI	82,09	-0,39	-0,47%
Minyak Brent	88,44	-0,78	-0,87%
Gas Alam	2,878	+0,043	+1,52%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1420	+0,0006	+0,05%
GBP/USD	1,3447	+0,0012	+0,09%
USD/JPY	162,54	+0,04	+0,02%
AUD/USD	0,7012	+0,0012	+0,17%
EUR/JPY	185,62	+0,14	+0,08%
USD/IDR	17.871,3	-49,4	-0,28%
GBP/JPY	218,57	+0,32	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	198	+3	+1,54%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	155	+3	+1,97%
Semen Baturaja Persero	158	+1	+0,64%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3148	3.330,0	-10,0	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	109	+3,81%	4,41B
Bumi Resources	168	+5,66%	4,17B
Darma Henwa	436	+9,55%	1,59B
Dian Swastatika	885	+8,59%	904,50M
Chandra Asri Petro	2.280	+7,55%	632,96M
Barito Pacific	1.865	+3,61%	215,09M
Bank Rakyat Persero	3,070	+1.66%	148.13M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	1.300	+25,24%	5,90M
Asia Sejahtera Mina	630	+24,75%	408,10K
Tifa Finance	294	+20,49%	1,08M
Graha Andrasentra	59	+18.00%	1.75B
Maha Properti Indonesia Tbk PT	11.600	+17,17%	4,70K
Teknologi Karya Digital Nusa PT Tbk	122,00	+16,19%	50,05M
Estika Tata Tiara	312	+15,56%	39,62M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	1.130	-13,41%	167,50K
Koka Indonesia PT	214,00	-12,30%	85,95M
Niramas Utama Tbk PT	710,00	-9,55%	71,42M
Bima Sakti Pertiwi	57	-9,52%	47,81M
Intikeramik Alamasri	20	-9,09%	9,51M
Klinko Karya Imaji PT Tbk	116,00	-8,66%	1,44M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	126,11M