Breaking News

Tutup

Crane Co (CR)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

190,48 +0,08 +0,04%

00:21:52 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 189.750
Bid/Ask: 0,00 / 0,00
Rentang Harian: 189,17 - 192,09

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CR

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Crane Co, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/02/2026	fateh singh	184.08		+3.48%
29/01/2026	fateh singh	182.27	02/02/2026 @ 184.79	+1.38%
27/10/2025	Juan Pokle	192.65	03/11/2025 @ 190.54	-1.10%
30/07/2025	Brad Johns	197.00	22/08/2025 @ 194.18	-1.43%
28/07/2025	Tom Dr	190.05	04/08/2025 @ 194.33	-2.25%
22/05/2025	SAMIR KHAN	169.32	26/05/2025 @ 170.07	+0.44%
20/05/2025	เอ Fc	177.64	13/06/2025 @ 181.35	+2.09%
06/03/2025	אלי אביטן	152.74	28/03/2025 @ 152.02	-0.47%
05/07/2024	경수 김	142.32	26/07/2024 @ 159.18	+11.85%
05/07/2024	경수 김	142.32	05/07/2024 @ 142.32	0.00%
16/05/2024	valerij andrijchuk	145.31	20/05/2024 @ 146.06	+0.52%
08/05/2024	Sopo Melikishvili	145.39	13/05/2024 @ 141.75	-2.50%
06/05/2024	valerij andrijchuk	145.23	13/05/2024 @ 141.75	-2.40%
01/05/2024	Sopo Melikishvili	139.09	06/05/2024 @ 145.32	+4.48%
29/04/2024	Jennifer Chong	144.83	06/05/2024 @ 145.32	+0.34%
26/04/2024	valerij andrijchuk	144.87	29/04/2024 @ 143.49	-0.95%
30/01/2024	Blu Scatto	121.82	23/02/2024 @ 121.88	+0.05%
16/01/2024	Piero Rebosio	114.28	22/01/2024 @ 118.10	+3.34%
06/06/2023	Lilia Litvin	76.88	30/11/2023 @ 104.08	+35.38%
04/05/2023	Kubuś Puchatek	68.44	09/05/2023 @ 74.92	-9.47%
11/07/2022	Vedat Diker	89.98	18/07/2022 @ 90.21	-0.26%
28/01/2022	Carlo Falzetta	98.63	31/01/2022 @ 101.07	+2.47%
24/01/2022	Giuseppe Marzo	98.92	18/02/2022 @ 102.02	+3.13%
18/11/2021	Eric Hamon	104.63	10/12/2021 @ 103.44	-1.14%
13/10/2021	Benson Chan	90.67	05/11/2021 @ 106.06	+16.97%
03/09/2021	RACHEL BARON	98.16	24/09/2021 @ 93.12	-5.13%
25/08/2021	rik rufus	101.21	17/09/2021 @ 91.83	-9.27%
23/08/2021	squall rex	99.52	17/09/2021 @ 91.83	-7.73%
01/07/2021	badsar randazzo	92.37	05/07/2021 @ 93.56	+1.29%
28/06/2021	omar ghiraldi	91.28	23/07/2021 @ 92.33	+1.15%
07/05/2021	Luca Luciano	99.48	10/05/2021 @ 99.63	+0.15%
26/01/2021	Бизнесмен Инвесторов	74.51	19/02/2021 @ 84.72	-13.70%
26/10/2020	Johnny Rivas	53.81	20/11/2020 @ 65.97	+22.60%
24/09/2020	Johnny Rivas	49.02	16/10/2020 @ 54.45	+11.08%
21/07/2020	Johnny Rivas	58.88	14/08/2020 @ 60.92	+3.46%
13/05/2020	Johnny Rivas	47.32	05/06/2020 @ 65.87	+39.20%
28/01/2020	Иван Агурцов	86.34	21/02/2020 @ 84.93	-1.63%
25/10/2019	Vladislav Sorokodumov	82.44	15/11/2019 @ 82.85	+0.50%
24/09/2019	Mike Bea	80.46	18/10/2019 @ 80.97	+0.63%
11/09/2019	Alexandre Desurmont	82.15	04/10/2019 @ 77.49	-5.67%
02/08/2019	Alexandre Desurmont	81.88	23/08/2019 @ 72.80	-11.09%
17/05/2019	Francisco Galland	85.11	07/06/2019 @ 80.03	-5.97%
28/01/2019	Dawson Bickel	78.98	27/02/2019 @ 85.04	+7.67%
22/10/2018	enrique puente	87.38	21/11/2018 @ 79.40	-9.13%
27/12/2017	Andres Saavedra	89.11	26/01/2018 @ 94.09	+5.59%

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CR

Tuliskan pendapat Anda mengenai Crane Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.877,5	-40,3	-0,58%
Dow Jones	49.510,23	+269,24	+0,55%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,450	+0,149	+0,15%

Emas	4.928,60	-6,40	-0,13%
Perak	85,635	+2,334	+2,80%
Minyak Mentah WTI	63,60	+0,39	+0,62%
Minyak Brent	67,86	+0,53	+0,79%
Gas Alam	3,470	+0,159	+4,80%
Kopi C AS	308,40	-8,70	-2,74%
Gula #11 AS	14,43	-0,20	-1,37%

EUR/USD	1,1810	-0,0009	-0,08%
GBP/USD	1,3672	-0,0023	-0,17%
USD/JPY	156,55	+0,81	+0,52%
AUD/USD	0,6998	-0,0018	-0,26%
EUR/JPY	184,88	+0,76	+0,41%
USD/IDR	16.792,0	+47,0	+0,28%
GBP/JPY	214,03	+0,74	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CR	190,48	+0,08	+0,04%
1051	11,380	+0,060	+0,53%
SILT	1.407,80	+5,30	+0,38%
SDIPb	172,000	+2,900	+1,71%
TLPFY	31,43	+0,42	+1,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3,990	+1.53%	215.32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Ulima Nitra PT	184	-14.81%	98.51M
Langgeng Makmur	230	-14.81%	9.29M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M