Breaking News

Tutup

Cox Co Ltd (9876)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

198,0 +4,0 +2,06%

09:30:00 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3299200000

Volume: 9.200
Bid/Ask: 201,0 / 202,0
Rentang Harian: 197,0 - 202,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 9876

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cox Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cox tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	2	09/11/2026 08:45
	Harami Cross Bearish	30	4	09/11/2026 07:30
	Hanging Man	1W	5	04/10/2026
	Dragonfly Bearish	1W	5	04/10/2026
	Three Outside Down	1M	6	Mei '26
	Bullish doji Star	5H	6	04/11/2026 13:00
	Harami Bullish	5H	6	04/11/2026 13:00
	Harami Cross	5H	6	04/11/2026 13:00
	Engulfing Bearish	1M	7	Apr '26
	Three Line Strike	1M	7	Apr '26
	Harami Cross	1D	8	28/10/2026
	Harami Bullish	1D	8	28/10/2026
	Bullish doji Star	1D	8	28/10/2026
	Belt Hold Bearish	15	8	09/11/2026 07:00
	Engulfing Bearish	1W	9	06/09/2026
	Belt Hold Bearish	1D	9	27/10/2026
	Engulfing Bearish	1D	9	27/10/2026
	Inverted Hammer	1M	10	Jan '26
	Belt Hold Bullish	1D	10	26/10/2026
	Harami Bullish	30	10	06/11/2026 11:30
	Harami Cross	30	10	06/11/2026 11:30
	Belt Hold Bullish	5H	11	02/11/2026 06:00
	Harami Bullish	1W	12	16/08/2026
	Harami Cross Bearish	1H	12	05/11/2026 11:00
	Belt Hold Bearish	30	12	06/11/2026 10:30
	Engulfing Bearish	1M	13	Okt '25
	Homing Pigeon	1D	13	21/10/2026
	Harami Bullish	30	13	06/11/2026 09:30
	Harami Cross	30	13	06/11/2026 09:30
	Harami Cross Bearish	1H	14	05/11/2026 08:00
	Three Inside Up	1H	15	05/11/2026 07:00
	Belt Hold Bullish	30	15	06/11/2026 08:30
	Harami Bullish	1D	16	16/10/2026
	Harami Cross	1D	16	16/10/2026
	Harami Bullish	1H	16	04/11/2026 13:00
	Harami Cross	1H	16	04/11/2026 13:00
	Stick Sandwich	5H	17	28/10/2026 11:00
	Belt Hold Bullish	30	17	06/11/2026 07:30
	Bullish Engulfing	30	17	06/11/2026 07:30
	Harami Bullish	15	17	06/11/2026 10:45
	Harami Cross	15	17	06/11/2026 10:45
	On Neck Bearish	1D	18	14/10/2026
	On Neck Bearish	1H	18	04/11/2026 11:00
	Belt Hold Bearish	15	18	06/11/2026 10:30
	Three Black Crows	1H	19	04/11/2026 10:00
	Bullish doji Star	30	19	05/11/2026 13:30
	Harami Bullish	15	19	06/11/2026 09:30
	Harami Cross	15	19	06/11/2026 09:30
	Belt Hold Bullish	1D	20	09/10/2026
	Bullish Engulfing	1D	20	09/10/2026
	Belt Hold Bearish	5H	20	27/10/2026 05:00
	Three Outside Down	1H	20	04/11/2026 09:00
	Belt Hold Bearish	1H	21	04/11/2026 08:00
	Engulfing Bearish	1H	21	04/11/2026 08:00
	Belt Hold Bullish	30	21	05/11/2026 12:30
	Three Outside Up	15	21	06/11/2026 09:00
	Belt Hold Bullish	5H	22	26/10/2026 04:00
	Bullish Engulfing	5H	22	26/10/2026 04:00
	Bullish Engulfing	15	22	06/11/2026 08:45
	Belt Hold Bullish	15	22	06/11/2026 08:45
	Abandoned Baby Bullish	15	22	06/11/2026 08:45
	Harami Cross Bearish	30	23	05/11/2026 11:30
	Bullish doji Star	15	23	06/11/2026 08:30
	Belt Hold Bearish	1D	24	05/10/2026
	Belt Hold Bearish	15	24	06/11/2026 08:15
	Dragonfly Doji	1W	25	17/05/2026
	Harami Cross	1W	25	17/05/2026
	Doji Star Bearish	1D	25	02/10/2026
	Belt Hold Bearish	1H	25	02/11/2026 12:00
	Harami Cross Bearish	30	26	05/11/2026 08:00
	Bullish Hammer	1M	27	Ags '24
	Harami Bullish	1W	27	03/05/2026
	Harami Bullish	5H	27	21/10/2026 09:00
	Harami Cross	5H	27	21/10/2026 09:00
	Three Inside Up	30	27	05/11/2026 07:00
	Belt Hold Bullish	15	27	06/11/2026 07:30
	Bullish Engulfing	15	27	06/11/2026 07:30
	Three Inside Up	15	27	06/11/2026 07:30
	Harami Bullish	30	28	04/11/2026 13:30
	Harami Cross	30	28	04/11/2026 13:30
	Bullish doji Star	15	28	06/11/2026 07:15
	Harami Bullish	15	28	06/11/2026 07:15
	Harami Cross	15	28	06/11/2026 07:15
	Doji Star Bearish	1H	29	02/11/2026 08:00
	Engulfing Bearish	30	29	04/11/2026 12:30
	Bullish doji Star	1M	30	Mei '24
	Belt Hold Bullish	1H	30	02/11/2026 07:00
	Gravestone Doji	30	30	04/11/2026 12:00
	Tri-Star Bullish	30	30	04/11/2026 12:00
	Bullish doji Star	15	30	05/11/2026 13:30
	Engulfing Bearish	1W	31	05/04/2026
	Dragonfly Doji	30	31	04/11/2026 11:30
	Bullish doji Star	30	32	04/11/2026 11:00
	Dragonfly Doji	30	32	04/11/2026 11:00
	Harami Bullish	30	32	04/11/2026 11:00
	Harami Cross	30	32	04/11/2026 11:00
	Dragonfly Doji	1H	33	30/10/2026 11:00
	Three Inside Down	1W	34	15/03/2026
	Belt Hold Bullish	1H	34	30/10/2026 10:00
	Bullish doji Star	30	34	04/11/2026 09:30
	Harami Bullish	30	34	04/11/2026 09:30
	Harami Cross	30	34	04/11/2026 09:30
	Harami Bearish	1W	35	08/03/2026
	Harami Cross Bearish	1W	35	08/03/2026
	Belt Hold Bullish	1H	36	30/10/2026 08:00
	Engulfing Bearish	1H	37	30/10/2026 07:00
	Harami Cross Bearish	15	37	05/11/2026 11:30
	Doji Star Bearish	1M	38	Sep '23
	Belt Hold Bullish	15	38	05/11/2026 10:30
	Bullish Engulfing	15	38	05/11/2026 10:30
	On Neck Bearish	1D	39	10/09/2026
	Belt Hold Bullish	5H	40	14/10/2026 07:00
	Harami Cross Bearish	1H	40	29/10/2026 11:00
	Three Inside Up	1M	41	Jun '23
	Harami Cross Bearish	15	41	05/11/2026 08:00
	Harami Bullish	1M	42	Mei '23
	Upside Gap Three Methods	5H	42	13/10/2026 06:00
	Belt Hold Bearish	30	42	02/11/2026 12:30
	Belt Hold Bearish	1D	43	04/09/2026
	Bullish Engulfing	1M	44	Mar '23
	Harami Bullish	1D	44	03/09/2026
	Harami Cross	1D	44	03/09/2026
	Belt Hold Bullish	5H	44	09/10/2026 07:00
	Belt Hold Bearish	1H	44	29/10/2026 07:00
	Belt Hold Bullish	30	44	02/11/2026 11:00
	Three Black Crows	1M	45	Feb '23
	Belt Hold Bearish	1D	45	02/09/2026
	Three Outside Down	5H	45	08/10/2026 11:00
	Belt Hold Bearish	1H	45	28/10/2026 13:00
	Engulfing Bearish	1H	45	28/10/2026 13:00
	Abandoned Baby Bullish	1W	46	21/12/2025
	Morning Doji Star	1W	46	21/12/2025
	Gravestone Doji	1D	46	01/09/2026
	Belt Hold Bearish	5H	46	08/10/2026 06:00
	Engulfing Bearish	5H	46	08/10/2026 06:00
	Belt Hold Bullish	1H	46	28/10/2026 12:00
	Harami Cross Bearish	15	46	04/11/2026 12:15
	Three Outside Down	1W	47	14/12/2025
	Bullish doji Star	1W	47	14/12/2025
	Hanging Man	1D	47	31/08/2026
	Harami Cross Bearish	5H	47	07/10/2026 10:00
	Belt Hold Bearish	1H	47	28/10/2026 11:00
	Engulfing Bearish	1H	47	28/10/2026 11:00
	Engulfing Bearish	1W	48	07/12/2025
	Bullish Engulfing	5H	48	07/10/2026 05:00
	Doji Star Bearish	30	48	02/11/2026 08:30
	Belt Hold Bullish	15	48	04/11/2026 11:45
	Shooting Star	1W	49	30/11/2025
	Stick Sandwich	15	51	04/11/2026 11:00
	Bullish doji Star	1D	52	24/08/2026
	Harami Bullish	1D	52	24/08/2026
	Harami Cross	1D	52	24/08/2026
	Homing Pigeon	1H	52	27/10/2026 13:00
	Belt Hold Bearish	30	52	30/10/2026 12:30
	Belt Hold Bullish	15	52	04/11/2026 10:45
	Belt Hold Bearish	5H	53	05/10/2026 03:00
	Belt Hold Bullish	30	53	30/10/2026 11:30
	Belt Hold Bullish	5H	54	02/10/2026 10:00
	Belt Hold Bullish	1H	54	27/10/2026 11:00
	Gravestone Doji	1D	55	19/08/2026
	Belt Hold Bullish	30	55	30/10/2026 10:30
	Bullish doji Star	15	55	04/11/2026 09:15
	Harami Bullish	15	55	04/11/2026 09:15
	Harami Cross	15	55	04/11/2026 09:15
	Bullish Engulfing	5H	56	01/10/2026 09:00
	Three Inside Up	30	57	30/10/2026 08:30
	Morning Star	30	57	30/10/2026 08:30
	Morning Doji Star	30	57	30/10/2026 08:30
	Bullish Engulfing	30	57	30/10/2026 08:30
	Belt Hold Bullish	30	57	30/10/2026 08:30
	Bullish doji Star	15	57	04/11/2026 08:45
	Bullish doji Star	30	58	30/10/2026 07:30
	Harami Bullish	30	58	30/10/2026 07:30
	Harami Cross	30	58	30/10/2026 07:30
	Harami Cross Bearish	1H	60	26/10/2026 10:00
	Engulfing Bearish	30	61	29/10/2026 13:00
	Harami Bullish	1M	62	Sep '21
	Falling Three Methods	1M	63	Ags '21
	Belt Hold Bullish	1H	63	26/10/2026 07:00
	Harami Cross Bearish	30	63	29/10/2026 11:30
	Tri-Star Bearish	30	65	29/10/2026 09:00
	Tri-Star Bearish	1H	66	23/10/2026 11:00
	Falling Three Methods	1M	67	Apr '21
	Belt Hold Bullish	15	67	02/11/2026 11:45
	On Neck Bearish	30	68	29/10/2026 07:30
	Harami Bullish	30	68	29/10/2026 07:30
	Harami Cross	30	68	29/10/2026 07:30
	Doji Star Bearish	15	68	02/11/2026 11:15
	Bullish doji Star	1D	69	29/07/2026
	Harami Cross	1D	69	29/07/2026
	Belt Hold Bearish	30	69	29/10/2026 07:00
	Belt Hold Bullish	15	69	02/11/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9876

Tuliskan pendapat Anda mengenai Cox Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.095,46	+45,03	+0,89%
IDX Kompas 100	657,55	+8,17	+1,26%
FTSE Indonesia Local	1.879,71	+0,00	+0,00%
US 500	7.427,0	+50,1	+0,68%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.501,50	+19,64	+0,08%
Indeks Dolar AS	102,065	-0,114	-0,11%

Emas	4.125,50	+50,60	+1,24%
Perak	53,010	+1,068	+2,06%
Minyak Mentah WTI	91,31	+0,48	+0,53%
Minyak Brent	98,28	-0,04	-0,04%
Gas Alam	3,021	+0,018	+0,60%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1153	+0,0013	+0,12%
GBP/USD	1,3371	+0,0019	+0,14%
USD/JPY	158,35	-0,15	-0,09%
AUD/USD	0,6893	+0,0025	+0,36%
EUR/JPY	176,62	+0,03	+0,02%
USD/IDR	18.109,7	+44,7	+0,25%
GBP/JPY	211,74	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	144	+4	+2,86%
PT BUMA Internasional Grup Tbk	131	+1	+0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	118	+3	+2,61%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9876	198,0	+4,0	+2,06%
	BlackRock Global .	23,350	+0,070	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	180,00	+13,92%	634,82M
Bank Central Asia	5.325	+2,40%	121,54M
Bank Rakyat Persero	2.820	+0,36%	105,21M
Telkom Indonesia	2.060	+4,04%	77,87M
Bank Mandiri Persero	3.730	+0,81%	56,98M
Antam	2.760	+2,60%	40,42M
Bank Negar	3.420	+0,59%	27,93M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	725	+25,00%	2,03M
Artha Mahiya Investama Tbk PT	1.465	+24,68%	1,74M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	338,70K
Pioneerindo Gourmet	2.130	+20,34%	831,60K
Golden Flower	10.650	+20,00%	8,50K
First Media	82	+18,84%	71,96M
Saranacentral Bajatama	218	+18,48%	33,71M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	2,40M
Cakra Buana Resources Energi PT Tbk	324,00	-10,00%	3,20M
Formosa Ingredient Factory PT Tbk	173	-6,99%	3,21M
Sat Nusapersada	242	-6,92%	5,26M
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	114,30K
Mora Telematika Indonesia Tbk PT	1.485,00	-6,90%	105,70K
BSA Logistics Indonesia	324,00	-5,81%	5,25M