Breaking News

Tutup

Cosmax (044820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27.200 +50 +0,18%

14/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7044820009

Volume: 46.768
Bid/Ask: 27.150 / 27.200
Rentang Harian: 26.600 - 28.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 044820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosmax dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosmax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Jun '26
	Evening Doji Star	1M	2	Jun '26
	Belt Hold Bullish	30	2	14/08/2026 12:00
	Inverted Hammer	30	2	14/08/2026 12:00
	Harami Bullish	15	2	14/08/2026 12:45
	Harami Cross	15	2	14/08/2026 12:45
	Doji Star Bearish	1M	3	Mei '26
	Belt Hold Bullish	15	4	14/08/2026 12:15
	Three Outside Up	1M	5	Mar '26
	Doji Star Bearish	1W	5	05/07/2026
	Three Outside Up	1W	5	05/07/2026
	Three Inside Up	5H	5	12/08/2026 04:00
	Belt Hold Bullish	15	5	14/08/2026 12:00
	Inverted Hammer	15	5	14/08/2026 12:00
	Bullish Engulfing	1M	6	Feb '26
	Bullish Engulfing	1W	6	28/06/2026
	Harami Bullish	30	6	14/08/2026 10:00
	Harami Cross	30	6	14/08/2026 10:00
	Three Inside Up	1H	7	13/08/2026 13:00
	Three Inside Up	30	9	14/08/2026 08:30
	Harami Bullish	30	10	14/08/2026 08:00
	Harami Cross	30	10	14/08/2026 08:00
	Belt Hold Bullish	15	10	14/08/2026 10:45
	Three Black Crows	1W	11	24/05/2026
	Bullish Engulfing	30	13	13/08/2026 13:00
	Harami Cross Bearish	1H	14	12/08/2026 13:00
	Downside Gap Three Methods	30	15	13/08/2026 12:00
	Deliberation Bearish	5H	16	05/08/2026 12:00
	Doji Star Bearish	5H	16	05/08/2026 12:00
	Morning Doji Star	1D	17	22/07/2026
	Belt Hold Bearish	15	17	14/08/2026 09:00
	Bullish doji Star	1D	18	21/07/2026
	Bullish doji Star	1M	22	Okt '24
	Harami Bullish	1M	22	Okt '24
	Harami Cross	1M	22	Okt '24
	Engulfing Bearish	1W	23	01/03/2026
	Advance Block Bearish	5H	24	30/07/2026 11:00
	Three Black Crows	1H	24	11/08/2026 10:00
	Doji Star Bearish	30	24	13/08/2026 07:30
	Three Outside Up	15	25	14/08/2026 07:00
	Harami Cross Bearish	30	26	12/08/2026 13:00
	Bullish Engulfing	15	26	13/08/2026 13:15
	Morning Doji Star	1M	27	Mei '24
	Dragonfly Doji	15	27	13/08/2026 13:00
	Harami Cross Bearish	15	27	13/08/2026 13:00
	Bullish doji Star	1M	28	Apr '24
	Harami Bullish	1M	28	Apr '24
	Harami Cross	1M	28	Apr '24
	Three Outside Up	1W	28	25/01/2026
	Bullish Engulfing	1W	29	18/01/2026
	Doji Star Bearish	1D	29	03/07/2026
	Harami Bullish	1M	30	Feb '24
	Bullish doji Star	1W	30	11/01/2026
	Three Outside Up	1M	32	Des '23
	Belt Hold Bearish	1D	32	30/06/2026
	Harami Bullish	1H	32	10/08/2026 09:00
	Harami Cross	1H	32	10/08/2026 09:00
	Bullish Engulfing	1D	33	29/06/2026
	Bullish Hammer	15	33	13/08/2026 11:30
	Engulfing Bearish	1D	34	26/06/2026
	Falling Three Methods	1D	34	26/06/2026
	Inverted Hammer	15	34	13/08/2026 11:15
	Harami Bullish	1W	36	30/11/2025
	Harami Cross	1W	36	30/11/2025
	Hanging Man	1M	37	Jul '23
	Three Inside Up	1H	37	07/08/2026 11:00
	Bullish Engulfing	1W	38	16/11/2025
	Harami Bullish	1H	38	07/08/2026 10:00
	Harami Cross	1H	38	07/08/2026 10:00
	Bullish Hammer	15	38	13/08/2026 10:15
	Engulfing Bearish	1D	39	19/06/2026
	Bullish doji Star	1W	40	02/11/2025
	Morning Doji Star	30	41	11/08/2026 12:00
	Engulfing Bearish	1M	42	Feb '23
	Bullish doji Star	30	42	11/08/2026 11:30
	Harami Cross	30	42	11/08/2026 11:30
	Harami Bullish	15	42	13/08/2026 09:15
	Harami Cross	15	42	13/08/2026 09:15
	Advance Block Bearish	1M	43	Jan '23
	Three Outside Up	1M	44	Des '22
	Bullish Engulfing	1M	45	Nov '22
	Morning Doji Star	1M	45	Nov '22
	Morning Star	1M	45	Nov '22
	Bullish doji Star	1M	46	Okt '22
	Three Inside Up	1W	47	14/09/2025
	Abandoned Baby Bullish	1D	47	09/06/2026
	Morning Doji Star	1D	47	09/06/2026
	Harami Bullish	1W	48	07/09/2025
	Harami Cross	1W	48	07/09/2025
	Bullish doji Star	1D	48	08/06/2026
	Stick Sandwich	15	48	13/08/2026 07:45
	Doji Star Bearish	30	51	11/08/2026 07:00
	Belt Hold Bullish	15	51	13/08/2026 07:00
	Evening Doji Star	1H	52	05/08/2026 10:00
	Bullish Engulfing	1W	53	03/08/2025
	Advance Block Bearish	1H	53	05/08/2026 09:00
	Doji Star Bearish	1H	53	05/08/2026 09:00
	Bullish doji Star	5H	54	09/07/2026 10:00
	Three Outside Up	30	54	10/08/2026 12:00
	Abandoned Baby Bearish	1W	55	20/07/2025
	Evening Doji Star	1W	55	20/07/2025
	Bullish Engulfing	30	55	10/08/2026 11:30
	Doji Star Bearish	1W	56	13/07/2025
	Inverted Hammer	5H	56	08/07/2026 09:00
	Deliberation Bearish	1H	57	04/08/2026 12:00
	Stick Sandwich	30	59	10/08/2026 09:30
	Doji Star Bearish	1H	60	04/08/2026 09:00
	Harami Cross	1D	61	18/05/2026
	Bullish Engulfing	1H	61	04/08/2026 08:00
	Deliberation Bearish	15	63	12/08/2026 10:30
	Three Black Crows	1H	65	03/08/2026 11:00
	Falling Three Methods	1M	66	Feb '21
	Three Outside Up	30	68	07/08/2026 11:30
	Bullish Engulfing	30	69	07/08/2026 11:00
	Bullish Engulfing	15	69	12/08/2026 09:00
	Three Inside Up	15	69	12/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 044820

Tuliskan pendapat Anda mengenai Cosmax

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	044820	27.200	+50	+0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K