Breaking News

Tutup

Cosmax (044820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.800 +300 +2,40%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7044820009

Volume: 15.962
Bid/Ask: 12.800 / 12.820
Rentang Harian: 12.350 - 12.870

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 044820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosmax dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosmax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	11/01/2026
	Bullish Hammer	1D	2	21/01/2026
	Engulfing Bearish	30	3	23/01/2026 11:30
	Three White Soldiers	15	3	23/01/2026 12:30
	Three Inside Up	15	4	23/01/2026 12:15
	Belt Hold Bearish	30	5	23/01/2026 10:30
	Falling Three Methods	5H	6	21/01/2026 06:00
	Three Outside Up	1H	6	23/01/2026 07:00
	Harami Bullish	1W	7	30/11/2025
	Harami Cross	1W	7	30/11/2025
	Bullish Engulfing	1H	7	22/01/2026 13:00
	Bullish Engulfing	5H	8	20/01/2026 05:00
	Three Black Crows	1H	8	22/01/2026 12:00
	Bullish Engulfing	1W	9	16/11/2025
	Harami Bullish	15	10	23/01/2026 10:45
	Harami Cross	15	10	23/01/2026 10:45
	Bullish doji Star	1W	11	02/11/2025
	Doji Star Bearish	30	11	23/01/2026 07:30
	Belt Hold Bearish	15	11	23/01/2026 10:30
	Harami Cross	1M	15	Okt '24
	Bullish doji Star	1M	15	Okt '24
	Harami Bullish	1M	15	Okt '24
	Bullish Engulfing	1D	15	02/01/2026
	Shooting Star	1H	15	21/01/2026 12:00
	Bullish Hammer	1D	16	30/12/2025
	Bullish Hammer	1D	17	29/12/2025
	Three Outside Down	30	17	22/01/2026 11:00
	Three Inside Up	1W	18	14/09/2025
	Bullish Hammer	1H	18	21/01/2026 09:00
	Engulfing Bearish	30	18	22/01/2026 10:30
	Harami Bullish	1W	19	07/09/2025
	Harami Cross	1W	19	07/09/2025
	Belt Hold Bullish	1D	19	24/12/2025
	Inverted Hammer	1D	19	24/12/2025
	Dragonfly Doji	15	19	23/01/2026 08:30
	Harami Bullish	15	19	23/01/2026 08:30
	Harami Cross	15	19	23/01/2026 08:30
	Morning Doji Star	1M	20	Mei '24
	Three Inside Up	30	20	22/01/2026 09:30
	Harami Cross	1M	21	Apr '24
	Harami Bullish	1M	21	Apr '24
	Bullish doji Star	1M	21	Apr '24
	Harami Bullish	1D	21	22/12/2025
	Bullish doji Star	5H	21	12/01/2026 07:00
	Harami Bullish	30	21	22/01/2026 09:00
	Harami Cross	30	21	22/01/2026 09:00
	Harami Bullish	1M	23	Feb '24
	Bullish Engulfing	1W	24	03/08/2025
	Upside Gap Three Methods	1H	24	20/01/2026 10:00
	Dark Cloud Cover	15	24	23/01/2026 07:15
	Belt Hold Bearish	15	24	23/01/2026 07:15
	Three Outside Up	1M	25	Des '23
	Three White Soldiers	1H	25	20/01/2026 09:00
	Belt Hold Bearish	30	25	22/01/2026 07:00
	Abandoned Baby Bearish	1W	26	20/07/2025
	Evening Doji Star	1W	26	20/07/2025
	Three Outside Up	1H	26	20/01/2026 08:00
	Doji Star Bearish	1W	27	13/07/2025
	Bullish Engulfing	1H	27	20/01/2026 07:00
	Three Inside Down	1D	28	11/12/2025
	Shooting Star	30	28	21/01/2026 12:00
	Homing Pigeon	15	28	22/01/2026 12:45
	Bullish doji Star	5H	29	06/01/2026 11:00
	Hanging Man	1M	30	Jul '23
	Three Inside Up	1D	31	08/12/2025
	Tri-Star Bullish	15	32	22/01/2026 11:30
	Belt Hold Bearish	1D	33	04/12/2025
	Harami Bullish	1H	33	19/01/2026 08:00
	Bullish Hammer	30	33	21/01/2026 09:30
	Bullish Engulfing	1D	34	03/12/2025
	Harami Cross	15	34	22/01/2026 11:00
	Harami Bullish	15	34	22/01/2026 11:00
	Bullish doji Star	15	34	22/01/2026 11:00
	Engulfing Bearish	1M	35	Feb '23
	Bullish Engulfing	1H	35	16/01/2026 13:00
	Three Stars in the South	30	35	21/01/2026 08:30
	Advance Block Bearish	1M	36	Jan '23
	Three Outside Up	1M	37	Des '22
	Three Inside Down	1D	37	28/11/2025
	Downside Gap Three Methods	5H	37	29/12/2025 13:00
	Bullish Engulfing	5H	37	29/12/2025 13:00
	Morning Star	1M	38	Nov '22
	Morning Doji Star	1M	38	Nov '22
	Bullish Engulfing	1M	38	Nov '22
	Deliberation Bearish	15	38	22/01/2026 10:00
	Doji Star Bearish	15	38	22/01/2026 10:00
	Bullish doji Star	1M	39	Okt '22
	Belt Hold Bullish	1D	39	26/11/2025
	Bullish Engulfing	1D	39	26/11/2025
	Three Outside Up	30	40	20/01/2026 12:30
	Belt Hold Bullish	30	41	20/01/2026 12:00
	Bullish Engulfing	30	41	20/01/2026 12:00
	Hanging Man	1H	42	15/01/2026 13:00
	Harami Bullish	5H	44	24/12/2025 03:00
	Harami Cross	5H	44	24/12/2025 03:00
	Inverted Hammer	1H	44	15/01/2026 11:00
	Harami Cross Bearish	15	45	22/01/2026 08:15
	Deliberation Bearish	1W	46	02/03/2025
	Doji Star Bearish	1W	46	02/03/2025
	Hanging Man	1W	46	02/03/2025
	Dragonfly Bearish	1W	46	02/03/2025
	Harami Cross	1D	47	14/11/2025
	Inverted Hammer	1H	47	15/01/2026 08:00
	Harami Bullish	1H	47	15/01/2026 08:00
	Engulfing Bearish	30	47	20/01/2026 09:00
	Three Inside Up	15	48	22/01/2026 07:30
	Thrusting Bearish	1D	49	12/11/2025
	Harami Bullish	15	49	22/01/2026 07:15
	Harami Cross	15	49	22/01/2026 07:15
	Engulfing Bearish	1D	50	11/11/2025
	Engulfing Bearish	1H	50	14/01/2026 12:00
	Evening Doji Star	1H	50	14/01/2026 12:00
	Morning Doji Star	30	50	20/01/2026 07:30
	Abandoned Baby Bullish	30	50	20/01/2026 07:30
	Belt Hold Bearish	15	50	22/01/2026 07:00
	Harami Bullish	1W	51	26/01/2025
	Deliberation Bearish	1H	51	14/01/2026 11:00
	Doji Star Bearish	1H	51	14/01/2026 11:00
	Bullish doji Star	30	51	20/01/2026 07:00
	Bullish Engulfing	15	51	21/01/2026 13:15
	Morning Doji Star	15	51	21/01/2026 13:15
	Morning Star	15	51	21/01/2026 13:15
	Three Inside Up	15	51	21/01/2026 13:15
	Doji Star Bearish	1D	52	07/11/2025
	Three Outside Up	1D	52	07/11/2025
	Harami Bullish	15	52	21/01/2026 13:00
	Harami Cross	15	52	21/01/2026 13:00
	Bullish Engulfing	1W	53	12/01/2025
	Bullish Engulfing	1D	53	06/11/2025
	Engulfing Bearish	5H	53	18/12/2025 07:00
	Belt Hold Bearish	30	53	19/01/2026 12:30
	Dark Cloud Cover	30	53	19/01/2026 12:30
	Three Inside Up	5H	54	17/12/2025 11:00
	Belt Hold Bullish	1H	54	14/01/2026 08:00
	Rising Three Methods	30	54	19/01/2026 12:00
	Harami Bullish	5H	55	17/12/2025 06:00
	Harami Cross	5H	55	17/12/2025 06:00
	Engulfing Bearish	1H	55	14/01/2026 07:00
	Downside Gap Three Methods	1H	56	13/01/2026 13:00
	Bullish Engulfing	1H	56	13/01/2026 13:00
	Bullish Hammer	1H	57	13/01/2026 12:00
	Falling Three Methods	1M	59	Feb '21
	On Neck Bearish	30	59	19/01/2026 09:30
	Engulfing Bearish	5H	61	12/12/2025 06:00
	Bullish Engulfing	30	61	19/01/2026 08:30
	Belt Hold Bearish	15	61	21/01/2026 10:45
	Harami Cross	1D	62	24/10/2025
	Belt Hold Bearish	1H	62	13/01/2026 07:00
	Three White Soldiers	15	62	21/01/2026 10:30
	Falling Three Methods	1D	63	23/10/2025
	Three Outside Up	15	63	21/01/2026 10:15
	Belt Hold Bearish	30	64	19/01/2026 07:00
	Engulfing Bearish	30	64	19/01/2026 07:00
	Bullish Engulfing	15	64	21/01/2026 09:45
	Belt Hold Bullish	15	64	21/01/2026 09:45
	Downside Gap Three Methods	1D	65	21/10/2025
	Three Outside Up	1H	65	12/01/2026 11:00
	Bullish Engulfing	30	65	16/01/2026 13:00
	Bullish Hammer	1D	66	20/10/2025
	Downside Gap Three Methods	1H	66	12/01/2026 10:00
	Belt Hold Bullish	1H	66	12/01/2026 10:00
	Bullish Engulfing	1H	66	12/01/2026 10:00
	Three Black Crows	1H	67	12/01/2026 09:00
	Inverted Hammer	1H	69	12/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 044820

Tuliskan pendapat Anda mengenai Cosmax

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
044820	12.800	+300	+2,40%
SIMATm	1,430	0,000	0,00%
Kapulaga	1.185,0	0,0	0,00%
IDBD	214,00	0,00	0,00%
GUNKUL	1,830	-0,020	-1,08%
Access Stratego	170,010	0,000	0,00%
FUGR	9,560	-0,060	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M