Breaking News

Tutup

Cosmax (044820)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20.150 +1.340 +7,12%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7044820009

Volume: 27.163
Bid/Ask: 20.150 / 20.250
Rentang Harian: 18.820 - 20.600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 044820

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Cosmax dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Cosmax tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	2	Mar '26
	Bullish Engulfing	1M	3	Feb '26
	Harami Cross	1D	4	18/05/2026
	Bullish doji Star	5H	4	20/05/2026 10:00
	Advance Block Bearish	1H	4	22/05/2026 09:00
	Harami Cross Bearish	15	5	22/05/2026 12:00
	Engulfing Bearish	30	6	22/05/2026 10:00
	Upside Gap Three Methods	30	6	22/05/2026 10:00
	Falling Three Methods	5H	7	19/05/2026 04:00
	Falling Three Methods	5H	8	18/05/2026 13:00
	Deliberation Bearish	30	9	22/05/2026 08:30
	Doji Star Bearish	30	9	22/05/2026 08:30
	Homing Pigeon	15	9	22/05/2026 11:00
	Bullish Hammer	1H	10	21/05/2026 10:00
	Engulfing Bearish	1W	11	01/03/2026
	Three Outside Down	5H	11	15/05/2026 10:00
	Falling Three Methods	1H	11	21/05/2026 09:00
	Harami Bullish	15	11	22/05/2026 10:30
	Harami Cross	15	11	22/05/2026 10:30
	Engulfing Bearish	5H	12	15/05/2026 05:00
	Homing Pigeon	15	12	22/05/2026 10:15
	Bullish Engulfing	1D	13	04/05/2026
	Engulfing Bearish	15	13	22/05/2026 10:00
	Three Outside Up	1W	16	25/01/2026
	Bullish Engulfing	1W	17	18/01/2026
	Bullish doji Star	1W	18	11/01/2026
	Bullish doji Star	1M	19	Okt '24
	Harami Bullish	1M	19	Okt '24
	Harami Cross	1M	19	Okt '24
	Harami Cross	1D	19	23/04/2026
	Dragonfly Doji	1D	19	23/04/2026
	Harami Bullish	1D	19	23/04/2026
	Bullish doji Star	1D	19	23/04/2026
	Bullish Hammer	30	19	21/05/2026 10:00
	Engulfing Bearish	1D	21	21/04/2026
	Three Black Crows	5H	21	11/05/2026 06:00
	Harami Bullish	1D	22	20/04/2026
	Harami Cross	1D	22	20/04/2026
	Morning Doji Star	1M	24	Mei '24
	Harami Bullish	1W	24	30/11/2025
	Harami Cross	1W	24	30/11/2025
	Bullish Hammer	30	24	21/05/2026 07:30
	Bullish doji Star	1M	25	Apr '24
	Harami Bullish	1M	25	Apr '24
	Harami Cross	1M	25	Apr '24
	Engulfing Bearish	1D	25	15/04/2026
	Bullish Engulfing	1W	26	16/11/2025
	Advance Block Bearish	1D	26	14/04/2026
	Harami Bullish	1M	27	Feb '24
	Bullish doji Star	1W	28	02/11/2025
	Three Outside Up	1M	29	Des '23
	Abandoned Baby Bearish	30	29	20/05/2026 11:30
	Engulfing Bearish	30	29	20/05/2026 11:30
	Evening Doji Star	30	29	20/05/2026 11:30
	Harami Bullish	15	30	21/05/2026 12:15
	Harami Cross	15	30	21/05/2026 12:15
	Downside Gap Three Methods	5H	31	30/04/2026 10:00
	Belt Hold Bullish	15	33	21/05/2026 11:30
	Bullish Engulfing	15	33	21/05/2026 11:30
	Hanging Man	1M	34	Jul '23
	Three Inside Up	1W	35	14/09/2025
	Harami Cross	1W	36	07/09/2025
	Harami Bullish	1W	36	07/09/2025
	Belt Hold Bullish	1D	37	30/03/2026
	Inverted Hammer	15	37	21/05/2026 10:30
	Bullish Engulfing	1D	38	27/03/2026
	Three Inside Up	1H	38	15/05/2026 10:00
	Engulfing Bearish	1M	39	Feb '23
	Harami Bullish	1H	39	15/05/2026 09:00
	Harami Cross	1H	39	15/05/2026 09:00
	Bullish Hammer	30	39	19/05/2026 13:00
	Advance Block Bearish	1M	40	Jan '23
	Doji Star Bearish	5H	40	24/04/2026 09:00
	Three Outside Up	1M	41	Des '22
	Bullish Engulfing	1W	41	03/08/2025
	Morning Star	1M	42	Nov '22
	Bullish Engulfing	1M	42	Nov '22
	Morning Doji Star	1M	42	Nov '22
	Bullish doji Star	1M	43	Okt '22
	Abandoned Baby Bearish	1W	43	20/07/2025
	Evening Doji Star	1W	43	20/07/2025
	Homing Pigeon	15	43	21/05/2026 09:00
	Doji Star Bearish	1W	44	13/07/2025
	Belt Hold Bearish	30	44	19/05/2026 10:30
	Dark Cloud Cover	30	44	19/05/2026 10:30
	Falling Three Methods	15	46	21/05/2026 08:15
	Three Black Crows	5H	47	21/04/2026 11:00
	Belt Hold Bearish	1H	47	14/05/2026 08:00
	Inverted Hammer	15	47	21/05/2026 08:00
	Falling Three Methods	5H	48	21/04/2026 06:00
	Bullish Engulfing	15	48	21/05/2026 07:45
	Belt Hold Bullish	15	48	21/05/2026 07:45
	Engulfing Bearish	5H	49	20/04/2026 10:00
	Engulfing Bearish	30	50	19/05/2026 07:30
	Bullish Hammer	1D	52	09/03/2026
	Belt Hold Bullish	30	53	18/05/2026 12:30
	Inverted Hammer	30	53	18/05/2026 12:30
	Three Inside Up	15	55	20/05/2026 12:30
	Break Away Bearish	5H	56	15/04/2026 05:00
	Engulfing Bearish	5H	56	15/04/2026 05:00
	Harami Cross	15	56	20/05/2026 12:15
	Deliberation Bearish	5H	59	13/04/2026 13:00
	Doji Star Bearish	5H	59	13/04/2026 13:00
	Doji Star Bearish	30	62	18/05/2026 08:00
	Falling Three Methods	1M	63	Feb '21
	Dragonfly Bearish	1W	63	02/03/2025
	Doji Star Bearish	1W	63	02/03/2025
	Hanging Man	1W	63	02/03/2025
	Deliberation Bearish	1W	63	02/03/2025
	Bullish Hammer	30	64	18/05/2026 07:00
	Stick Sandwich	30	64	18/05/2026 07:00
	Bullish Engulfing	15	64	20/05/2026 10:15
	Bullish Hammer	15	64	20/05/2026 10:15
	Bullish Engulfing	30	65	15/05/2026 13:00
	Three Black Crows	5H	66	08/04/2026 13:00
	Harami Bullish	1W	68	26/01/2025
	Bullish doji Star	1H	68	11/05/2026 08:00
	Upside Gap Three Methods	15	68	20/05/2026 09:15
	Engulfing Bearish	1D	69	06/02/2026
	Bullish Hammer	1D	69	06/02/2026
	Three Black Crows	1H	69	11/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 044820

Tuliskan pendapat Anda mengenai Cosmax

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.115,90	+20,96	+0,34%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.465,3	+19,6	+0,26%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,300	+0,195	+0,20%

Emas	4.524,15	-33,85	-0,74%
Perak	76,283	-1,162	-1,50%
Minyak Mentah WTI	97,60	+1,25	+1,30%
Minyak Brent	104,58	+2,00	+1,95%
Gas Alam	2,990	-0,034	-1,12%
Kopi C AS	272,10	+7,90	+2,99%
Gula #11 AS	14,67	-0,06	-0,41%

EUR/USD	1,1597	-0,0024	-0,21%
GBP/USD	1,3422	-0,0010	-0,07%
USD/JPY	159,13	+0,18	+0,11%
AUD/USD	0,7124	-0,0029	-0,41%
EUR/JPY	184,55	-0,17	-0,09%
USD/IDR	17.695,0	+69,1	+0,39%
GBP/JPY	213,57	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	044820	20.150	+1.340	+7,12%
	Swisscanto (CH) E.	10,47	-0,05	-0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28.44%	361.49M
Paramita Bangun Sarana	850	+25.00%	7.48M
Citra Tubindo	5,750	+25.00%	6.30K
Tunas Alfin	780	+24.80%	762.70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865.00	+24.46%	80.55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14.90%	3.87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14.56%	5.67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1,345	-14.33%	64.17M
Golden Flower	9,800	-13.66%	15.40K
Bukaka Teknik Utama	735	-13.53%	587.40K