Breaking News

Tutup

CoreCivic Inc (CXW)

Simbol	Bursa	Mata Uang
CXW	NYSE	USD	Real-time
PSRA	Frankfurt	EUR	Tertunda
PSRA	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,69 -0,23 -1,22%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

18,69

0,00

0,00%

04:29:08 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 878.367
Bid/Ask: 0,00 / 0,00
Rentang Harian: 18,35 - 19,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick CXW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoreCivic Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoreCivic tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Dark Cloud Cover	1H	Saat Ini
Pola Selesai
	Homing Pigeon	1D	1	13/02/2026
	Bullish Engulfing	1M	2	Des '25
	Harami Bullish	1W	2	01/02/2026
	Bullish doji Star	1D	2	12/02/2026
	Advance Block Bearish	5H	2	14/02/2026 00:00
	Engulfing Bearish	1W	3	25/01/2026
	Falling Three Methods	5H	6	12/02/2026 03:00
	Harami Cross	30	6	18/02/2026 00:30
	Dragonfly Doji	5H	7	11/02/2026 22:00
	Three Black Crows	1H	7	14/02/2026 03:00
	Inverted Hammer	30	8	17/02/2026 23:30
	Deliberation Bearish	15	8	18/02/2026 01:45
	Doji Star Bearish	15	8	18/02/2026 01:45
	Gravestone Doji	15	8	18/02/2026 01:45
	Bullish Engulfing	1D	9	03/02/2026
	Harami Bullish	5H	9	11/02/2026 02:00
	Harami Cross	5H	9	11/02/2026 02:00
	Three Black Crows	30	10	17/02/2026 22:30
	Three Outside Up	1W	11	30/11/2025
	Bullish Engulfing	5H	11	10/02/2026 01:00
	Bullish Engulfing	1W	12	23/11/2025
	Morning Doji Star	1W	12	23/11/2025
	Morning Star	1W	12	23/11/2025
	Bullish doji Star	1W	13	16/11/2025
	Bullish Hammer	30	13	14/02/2026 03:30
	Falling Three Methods	1W	15	02/11/2025
	Three Outside Down	15	15	18/02/2026 00:00
	Engulfing Bearish	15	16	17/02/2026 23:45
	Morning Doji Star	1W	17	19/10/2025
	Bullish doji Star	1W	18	12/10/2025
	Three Outside Down	1W	19	05/10/2025
	Engulfing Bearish	1M	20	Jun '24
	Engulfing Bearish	1W	20	28/09/2025
	Engulfing Bearish	1H	21	12/02/2026 03:00
	Engulfing Bearish	1M	22	Apr '24
	Harami Bearish	1W	22	14/09/2025
	Harami Bullish	30	22	13/02/2026 23:00
	Harami Cross	30	22	13/02/2026 23:00
	Bullish Engulfing	1W	23	07/09/2025
	Harami Bullish	1H	23	12/02/2026 01:00
	Three Outside Down	5H	24	31/01/2026 01:00
	Harami Bullish	15	24	17/02/2026 21:45
	Harami Cross	15	24	17/02/2026 21:45
	Engulfing Bearish	5H	25	30/01/2026 20:00
	Engulfing Bearish	1H	26	11/02/2026 22:00
	Doji Star Bearish	30	28	13/02/2026 02:30
	Bullish Engulfing	1D	29	05/01/2026
	Bullish doji Star	1W	30	20/07/2025
	Harami Bullish	1H	31	11/02/2026 00:00
	Morning Doji Star	1M	32	Jun '23
	Bullish doji Star	1M	33	Mei '23
	Bullish Hammer	1W	34	22/06/2025
	Three Outside Down	15	35	14/02/2026 01:30
	Three Black Crows	30	36	12/02/2026 22:30
	Engulfing Bearish	15	36	14/02/2026 01:15
	Upside Gap Three Methods	15	36	14/02/2026 01:15
	Harami Cross	1D	38	22/12/2025
	Dragonfly Doji	1D	38	22/12/2025
	Harami Bullish	1D	38	22/12/2025
	Three Black Crows	30	39	12/02/2026 03:30
	Shooting Star	1D	40	18/12/2025
	Thrusting Bearish	1H	40	09/02/2026 22:00
	Engulfing Bearish	1W	41	04/05/2025
	Bullish Engulfing	1H	42	07/02/2026 03:00
	Deliberation Bearish	1W	43	20/04/2025
	Doji Star Bearish	1W	43	20/04/2025
	Three Outside Up	1W	44	13/04/2025
	Advance Block Bearish	1M	45	Mei '22
	Bullish Engulfing	1W	45	06/04/2025
	Three Black Crows	15	45	13/02/2026 23:00
	Three Outside Up	1M	46	Apr '22
	Engulfing Bearish	1D	46	10/12/2025
	Bullish Engulfing	1M	47	Mar '22
	Engulfing Bearish	1H	47	06/02/2026 22:00
	Harami Bullish	1M	49	Jan '22
	Harami Cross	1M	49	Jan '22
	Three Inside Up	1H	49	06/02/2026 03:00
	Harami Bullish	1H	50	06/02/2026 02:00
	Inverted Hammer	1H	50	06/02/2026 02:00
	Engulfing Bearish	30	50	11/02/2026 22:00
	Bullish Engulfing	1M	51	Nov '21
	Three Black Crows	5H	51	13/01/2026 18:00
	Harami Cross	30	51	11/02/2026 21:30
	Three Black Crows	1W	54	02/02/2025
	Three Line Strike	1H	54	05/02/2026 22:00
	Engulfing Bearish	1H	54	05/02/2026 22:00
	Belt Hold Bearish	1H	54	05/02/2026 22:00
	Engulfing Bearish	1W	56	19/01/2025
	Hanging Man	1D	56	25/11/2025
	Engulfing Bearish	15	56	13/02/2026 02:45
	Upside Gap Three Methods	15	56	13/02/2026 02:45
	Harami Cross	1M	57	Mei '21
	Bullish Hammer	30	57	11/02/2026 01:00
	Advance Block Bearish	15	57	13/02/2026 02:30
	Advance Block Bearish	15	58	13/02/2026 02:15
	Three Inside Up	1W	59	29/12/2024
	Doji Star Bearish	1M	60	Feb '21
	Harami Bullish	1W	60	22/12/2024
	Harami Cross	1W	60	22/12/2024
	Morning Star	1D	60	19/11/2025
	Bullish Engulfing	1D	60	19/11/2025
	Morning Doji Star	1D	60	19/11/2025
	Engulfing Bearish	1W	61	15/12/2024
	Bullish doji Star	1D	61	18/11/2025
	Three Outside Up	30	61	10/02/2026 23:00
	Bullish Engulfing	30	62	10/02/2026 22:30
	Abandoned Baby Bullish	1H	63	04/02/2026 03:00
	Morning Doji Star	1H	63	04/02/2026 03:00
	Doji Star Bearish	15	64	13/02/2026 00:45
	Engulfing Bearish	15	67	13/02/2026 00:00
	Dragonfly Doji	5H	68	02/01/2026 17:00
	Harami Bullish	5H	69	01/01/2026 01:00
	Harami Cross	5H	69	01/01/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CXW

Tuliskan pendapat Anda mengenai CoreCivic Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.846,4	+10,2	+0,15%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,04	+0,22	+0,23%

Emas	4.898,59	-147,71	-2,93%
Perak	73,508	-4,457	-5,72%
Minyak Mentah WTI	62,17	-0,58	-0,92%
Minyak Brent	67,35	-1,30	-1,89%
Gas Alam	3,043	-0,200	-6,17%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1852	0,0000	0,00%
GBP/USD	1,3564	-0,0072	-0,53%
USD/JPY	153,29	-0,13	-0,08%
AUD/USD	0,7085	+0,0015	+0,21%
EUR/JPY	181,68	-0,17	-0,09%
USD/IDR	16.849,3	+52,7	+0,31%
GBP/JPY	207,92	-1,25	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CXW	18,69	-0,23	-1,22%
	EVBG	35,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M