Breaking News

Tutup

Corem Property Group AB (COREd)

Simbol	Bursa	Mata Uang
COREd	Stockholm	SEK	Real-time
COREa	Stockholm	SEK	Real-time
COREpref	Stockholm	SEK	Real-time
COREb	Stockholm	SEK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

243,00 -0,50 -0,21%

04/12 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0015961594

S/N: 7545809

Volume: 6.772
Bid/Ask: 0,00 / 0,00
Rentang Harian: 242,50 - 244,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick COREd

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Corem Property Group AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Corem Property Group AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	16/11/2025
	Dragonfly Doji	30	2	04/12/2025 22:30
	Tri-Star Bullish	30	2	04/12/2025 22:30
	Bullish doji Star	15	3	04/12/2025 22:30
	Dragonfly Doji	15	3	04/12/2025 22:30
	Harami Bullish	15	3	04/12/2025 22:30
	Harami Cross	15	3	04/12/2025 22:30
	Belt Hold Bullish	1H	4	04/12/2025 19:00
	Belt Hold Bearish	15	4	04/12/2025 22:15
	Doji Star Bearish	1M	5	Jul '25
	Belt Hold Bearish	30	5	04/12/2025 21:00
	Bullish Hammer	1W	6	19/10/2025
	Dragonfly Doji	5H	7	02/12/2025 16:00
	Belt Hold Bearish	15	7	04/12/2025 21:15
	Tri-Star Bullish	30	8	04/12/2025 19:30
	Tri-Star Bearish	30	9	04/12/2025 19:00
	Three Black Crows	1H	10	03/12/2025 22:00
	Tri-Star Bullish	15	11	04/12/2025 19:45
	Harami Cross	1D	12	18/11/2025
	Harami Bullish	1D	12	18/11/2025
	Belt Hold Bearish	1H	12	03/12/2025 20:00
	Tri-Star Bearish	15	12	04/12/2025 19:15
	Engulfing Bearish	1M	14	Okt '24
	Evening Doji Star	1H	14	03/12/2025 18:00
	Evening Star	1H	14	03/12/2025 18:00
	Doji Star Bearish	1H	15	03/12/2025 17:00
	Hanging Man	1H	15	03/12/2025 17:00
	Dragonfly Bearish	1H	15	03/12/2025 17:00
	Dragonfly Doji	1H	15	03/12/2025 17:00
	Gravestone Doji	30	15	04/12/2025 15:00
	Doji Star Bearish	1W	16	10/08/2025
	Belt Hold Bullish	1H	16	03/12/2025 16:00
	Bullish Engulfing	1H	16	03/12/2025 16:00
	Doji Star Bearish	30	16	03/12/2025 23:30
	Belt Hold Bullish	30	17	03/12/2025 23:00
	Bullish Engulfing	30	17	03/12/2025 23:00
	Tri-Star Bullish	15	17	04/12/2025 16:15
	Three Outside Up	1W	18	27/07/2025
	Bullish Engulfing	1W	19	20/07/2025
	Doji Star Bearish	5H	19	25/11/2025 19:00
	Hanging Man	1H	20	02/12/2025 21:00
	Dragonfly Bearish	1H	20	02/12/2025 21:00
	Three Black Crows	1D	22	04/11/2025
	Hanging Man	1H	22	02/12/2025 19:00
	Gravestone Doji	15	22	04/12/2025 15:00
	Belt Hold Bearish	30	23	03/12/2025 20:00
	Doji Star Bearish	15	23	03/12/2025 23:30
	Homing Pigeon	1H	24	02/12/2025 16:00
	Harami Cross	15	25	03/12/2025 23:00
	Harami Bullish	15	25	03/12/2025 23:00
	Bullish doji Star	15	25	03/12/2025 23:00
	Three Outside Down	1D	26	29/10/2025
	Tri-Star Bearish	30	26	03/12/2025 18:30
	Belt Hold Bearish	1D	27	28/10/2025
	Engulfing Bearish	1D	27	28/10/2025
	Belt Hold Bearish	1H	27	01/12/2025 22:00
	Engulfing Bearish	1H	27	01/12/2025 22:00
	Three Outside Up	1D	28	27/10/2025
	Dragonfly Doji	30	28	03/12/2025 17:30
	Dragonfly Bearish	30	28	03/12/2025 17:30
	Hanging Man	30	28	03/12/2025 17:30
	Bullish Engulfing	1D	29	24/10/2025
	Belt Hold Bearish	30	29	03/12/2025 17:00
	Belt Hold Bullish	15	29	03/12/2025 21:30
	Belt Hold Bullish	30	30	03/12/2025 16:00
	Belt Hold Bullish	5H	31	18/11/2025 22:00
	Belt Hold Bearish	30	31	03/12/2025 15:30
	Bullish Engulfing	30	32	03/12/2025 15:00
	Harami Bullish	1D	33	20/10/2025
	Bullish doji Star	1W	34	06/04/2025
	Dragonfly Doji	30	34	02/12/2025 23:00
	Tri-Star Bearish	15	34	03/12/2025 20:15
	Three Inside Up	1M	35	Jan '23
	Harami Bullish	1D	35	16/10/2025
	Harami Cross	1D	35	16/10/2025
	Tri-Star Bullish	30	35	02/12/2025 22:30
	Harami Bullish	1M	36	Des '22
	Belt Hold Bearish	1D	36	15/10/2025
	Harami Bullish	1H	36	28/11/2025 22:00
	Harami Cross	1H	36	28/11/2025 22:00
	Harami Cross Bearish	15	36	03/12/2025 19:45
	Bullish Engulfing	1W	37	16/03/2025
	Belt Hold Bearish	1H	37	28/11/2025 21:00
	Engulfing Bearish	1H	37	28/11/2025 21:00
	Belt Hold Bearish	30	38	02/12/2025 21:00
	Engulfing Bearish	30	38	02/12/2025 21:00
	Bullish Engulfing	1D	39	10/10/2025
	Belt Hold Bullish	5H	39	14/11/2025 13:00
	Three Inside Up	30	39	02/12/2025 20:00
	Harami Bullish	30	40	02/12/2025 19:30
	Harami Cross	30	40	02/12/2025 19:30
	Doji Star Bearish	15	40	03/12/2025 18:15
	Belt Hold Bearish	30	41	02/12/2025 19:00
	Engulfing Bearish	30	41	02/12/2025 19:00
	Belt Hold Bullish	15	41	03/12/2025 17:45
	Harami Bullish	1D	42	07/10/2025
	Harami Cross	1D	42	07/10/2025
	Belt Hold Bearish	30	44	02/12/2025 16:30
	Doji Star Bearish	15	44	03/12/2025 17:00
	Bullish Engulfing	5H	45	12/11/2025 11:00
	Belt Hold Bearish	30	45	02/12/2025 16:00
	Belt Hold Bullish	15	45	03/12/2025 16:15
	Belt Hold Bearish	15	46	03/12/2025 15:45
	Engulfing Bearish	15	46	03/12/2025 15:45
	Dragonfly Doji	5H	47	11/11/2025 15:00
	Hanging Man	15	48	03/12/2025 15:15
	Dragonfly Bearish	15	48	03/12/2025 15:15
	Dragonfly Doji	15	48	03/12/2025 15:15
	Engulfing Bearish	15	49	03/12/2025 15:00
	Harami Bullish	1W	50	15/12/2024
	Harami Cross	1W	50	15/12/2024
	Doji Star Bearish	15	50	02/12/2025 23:30
	Belt Hold Bullish	15	51	02/12/2025 23:15
	Harami Bullish	5H	52	07/11/2025 11:00
	Harami Cross	5H	52	07/11/2025 11:00
	Homing Pigeon	1H	52	27/11/2025 15:00
	Dragonfly Doji	30	52	01/12/2025 21:30
	Dragonfly Bearish	30	52	01/12/2025 21:30
	Hanging Man	30	52	01/12/2025 21:30
	Belt Hold Bearish	1H	53	26/11/2025 23:00
	Engulfing Bearish	1H	53	26/11/2025 23:00
	Tri-Star Bullish	15	53	02/12/2025 22:45
	Tri-Star Bearish	15	54	02/12/2025 22:15
	Hanging Man	1H	55	26/11/2025 21:00
	Dragonfly Bearish	1H	55	26/11/2025 21:00
	Dragonfly Doji	1H	55	26/11/2025 21:00
	Doji Star Bearish	1H	56	26/11/2025 20:00
	Belt Hold Bullish	1H	57	26/11/2025 19:00
	Bullish Engulfing	1H	57	26/11/2025 19:00
	Belt Hold Bearish	15	57	02/12/2025 21:00
	Engulfing Bearish	15	57	02/12/2025 21:00
	Homing Pigeon	1H	58	26/11/2025 18:00
	Bullish Hammer	5H	59	04/11/2025 13:00
	Tri-Star Bullish	30	59	01/12/2025 18:00
	Harami Bullish	1D	61	10/09/2025
	Harami Cross	1D	61	10/09/2025
	Dragonfly Doji	1H	61	26/11/2025 15:00
	Harami Bullish	30	61	01/12/2025 17:00
	Harami Cross	30	61	01/12/2025 17:00
	Harami Bullish	15	61	02/12/2025 19:30
	Harami Cross	15	61	02/12/2025 19:30
	Belt Hold Bearish	30	62	01/12/2025 16:30
	Belt Hold Bearish	15	62	02/12/2025 19:15
	Engulfing Bearish	15	62	02/12/2025 19:15
	Dark Cloud Cover	5H	64	31/10/2025 14:00
	Gravestone Doji	30	65	01/12/2025 15:00
	Harami Cross	15	65	02/12/2025 17:00
	Harami Bullish	15	65	02/12/2025 17:00
	Bullish doji Star	15	65	02/12/2025 17:00
	Belt Hold Bearish	15	66	02/12/2025 16:45
	Engulfing Bearish	15	66	02/12/2025 16:45
	Engulfing Bearish	1D	67	02/09/2025
	Dragonfly Doji	30	67	28/11/2025 23:00
	Belt Hold Bullish	30	68	28/11/2025 22:30
	Belt Hold Bearish	15	68	02/12/2025 16:15
	Engulfing Bearish	15	68	02/12/2025 16:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar COREd

Tuliskan pendapat Anda mengenai Corem Property Group AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.659,92	+19,72	+0,23%
IDX Kompas 100	1.186,64	-3,34	-0,28%
FTSE Indonesia	3.167,21	0,00	0,00%
US 500	6.866,1	+9,2	+0,13%
Dow Jones	47.850,94	-31,96	-0,07%
Hang Seng	25.871,50	-64,40	-0,25%
Indeks Dolar AS	99,005	+0,052	+0,05%

Emas	4.239,80	-3,20	-0,08%
Perak	58,025	+0,534	+0,93%
Minyak Mentah WTI	59,52	-0,15	-0,25%
Minyak Brent	63,15	-0,11	-0,17%
Gas Alam	5,076	0,000	0,00%
Kopi C AS	378,80	+6,35	+1,70%
Gula #11 AS	14,91	-0,02	-0,13%

EUR/USD	1,1649	+0,0005	+0,04%
GBP/USD	1,3328	-0,0001	-0,01%
USD/JPY	155,14	+0,04	+0,03%
AUD/USD	0,6614	+0,0002	+0,03%
EUR/JPY	180,73	+0,12	+0,07%
USD/IDR	16.658,9	+32,2	+0,19%
GBP/JPY	206,77	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	-4	-1,01%
PT BUMA Internasional Grup Tbk	316	+2	+0,64%
Bank Rakyat	230	0	0,00%
Semen Baturaja Persero	300	+2	+0,67%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	COREd	243,00	-0,50	-0,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Sentul City	186	+1,64%	2,09B
Bumi Resources	238	-1,65%	1,13B
Darma Henwa	418	-2,34%	851,20M
PT Petrindo Jaya Kreasi Tbk	2.830,00	+5,20%	151,52M
Indokripto Koin Semesta Tbk PT	3.740,00	+7,78%	83,50M
Impack Pratama Industri	3.700	+7,56%	76,30M
Petrosea	10.800	+4,10%	21,44M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	156,00	+32,20%	379,85M
Newport Marine Services PT Tbk	234,00	+28,57%	162,30M
Rockfields Prop	1.655	+24,91%	410,60K
Satria Mega Kencana	446	+24,58%	1,80M
Soechi Lines	306	+24,39%	54,45M
Ketrosden Triasmitra PT	740,00	+19,35%	142,05M
Natura City	284	+19,33%	25,46M

Nama	Terakhir	Prb.%	Vol.
Andalan Sakti	1.055	-13,88%	9,85M
Sejahteraraya	15.025	-11,62%	216,50K
Imago Mulia Persada Tbk PT	745	-9,70%	494,10K
Tunas Alfin	580	-8,66%	667,00K
Victoria Care	755	-8,48%	304,30K
Gihon Telekom	1.810	-8,35%	197,30K
Agro Bahari Nusantara PT Tbk	4.120,00	-6,36%	445,60K