Breaking News

Tutup

Contango Silver & Gold Inc (CTGO)

	Simbol	Bursa	Mata Uang
	CTGO	NYSE	USD	Real-time
	CTGO	Toronto	CAD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,7 -1,2 -8,05%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

13,9

+0,2

+1,5%

6:33:13 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 464.762
Bid/Ask: 0,0 / 0,0
Rentang Harian: 13,5 - 14,2

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CTGO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Contango Silver & Gold Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Contango ORE tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1M	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Three White Soldiers	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	31/10/2026 01:30
	Harami Bullish	1W	3	04/10/2026
	Harami Cross	1W	3	04/10/2026
	Bullish Engulfing	1D	3	27/10/2026
	Bullish Hammer	30	4	31/10/2026 00:30
	Belt Hold Bullish	1H	5	30/10/2026 21:00
	Belt Hold Bullish	15	5	31/10/2026 01:30
	Three Line Strike	1M	7	Mar '26
	Inverted Hammer	15	10	31/10/2026 00:15
	Three Outside Up	1W	11	09/08/2026
	Harami Cross	1H	11	29/10/2026 22:00
	Belt Hold Bullish	30	11	30/10/2026 21:00
	Engulfing Bearish	1M	12	Okt '25
	Bullish Engulfing	1W	12	02/08/2026
	Falling Three Methods	1D	13	13/10/2026
	Belt Hold Bullish	5H	14	23/10/2026 01:00
	Two Crows	1M	15	Jul '25
	Engulfing Bearish	1H	15	29/10/2026 01:00
	Belt Hold Bullish	30	15	30/10/2026 01:30
	Bullish Engulfing	30	15	30/10/2026 01:30
	Bullish doji Star	1D	16	08/10/2026
	Harami Bullish	1D	16	08/10/2026
	Harami Cross	1D	16	08/10/2026
	Belt Hold Bullish	15	16	30/10/2026 22:45
	Inverted Hammer	15	16	30/10/2026 22:45
	Three Inside Up	1D	18	06/10/2026
	Inverted Hammer	30	18	30/10/2026 00:00
	Homing Pigeon	15	18	30/10/2026 22:15
	Belt Hold Bullish	5H	19	20/10/2026 18:00
	Engulfing Bearish	15	19	30/10/2026 22:00
	Belt Hold Bearish	15	19	30/10/2026 22:00
	Harami Cross	1W	20	07/06/2026
	Harami Bullish	1M	21	Jan '25
	Harami Cross	1M	21	Jan '25
	Three Outside Down	1M	22	Des '24
	Three Black Crows	1W	22	24/05/2026
	Engulfing Bearish	1M	23	Nov '24
	Belt Hold Bullish	15	23	30/10/2026 21:00
	Engulfing Bearish	1W	24	10/05/2026
	Three Inside Up	5H	24	15/10/2026 23:00
	Bullish Engulfing	1D	25	25/09/2026
	Bullish Hammer	5H	26	14/10/2026 22:00
	Upside Gap Three Methods	1W	27	19/04/2026
	Engulfing Bearish	1M	28	Jun '24
	Inverted Hammer	30	28	29/10/2026 01:30
	Belt Hold Bearish	30	29	29/10/2026 01:00
	Three Inside Up	1M	31	Mar '24
	Bullish doji Star	1W	31	22/03/2026
	Harami Bullish	1D	31	17/09/2026
	Harami Cross	1D	31	17/09/2026
	Belt Hold Bullish	15	31	30/10/2026 01:30
	Harami Bullish	1M	32	Feb '24
	Harami Cross	1M	32	Feb '24
	Engulfing Bearish	5H	33	09/10/2026 22:00
	Abandoned Baby Bullish	15	33	30/10/2026 01:00
	Belt Hold Bullish	15	33	30/10/2026 01:00
	Engulfing Bearish	1W	34	01/03/2026
	Bullish doji Star	15	34	30/10/2026 00:45
	Bullish Engulfing	1M	35	Nov '23
	Three Outside Up	1W	35	22/02/2026
	Three Inside Up	1W	36	15/02/2026
	Bullish Engulfing	1W	36	15/02/2026
	Harami Bullish	1W	37	08/02/2026
	Harami Cross	1W	37	08/02/2026
	Deliberation Bearish	1H	37	24/10/2026 00:00
	Doji Star Bearish	1H	37	24/10/2026 00:00
	Hanging Man	1H	37	24/10/2026 00:00
	Dragonfly Bearish	1H	37	24/10/2026 00:00
	Inverted Hammer	15	37	30/10/2026 00:00
	Bullish Hammer	5H	39	07/10/2026 20:00
	Downside Gap Three Methods	1H	39	23/10/2026 22:00
	Harami Cross	1M	40	Jun '23
	Engulfing Bearish	1M	41	Mei '23
	Upside Gap Three Methods	1M	41	Mei '23
	Three Outside Up	5H	41	06/10/2026 19:00
	Bullish Engulfing	5H	42	05/10/2026 23:00
	Three Outside Up	1H	42	23/10/2026 02:00
	Belt Hold Bullish	1D	43	31/08/2026
	Belt Hold Bullish	1H	43	23/10/2026 01:00
	Bullish Engulfing	1H	43	23/10/2026 01:00
	Harami Bullish	5H	44	03/10/2026 01:00
	Harami Cross	5H	44	03/10/2026 01:00
	Bullish Engulfing	1M	45	Jan '23
	Deliberation Bearish	1W	45	14/12/2025
	Doji Star Bearish	1W	45	14/12/2025
	Engulfing Bearish	5H	45	02/10/2026 20:00
	Homing Pigeon	15	45	29/10/2026 22:00
	Advance Block Bearish	1W	46	07/12/2025
	Morning Doji Star	5H	46	02/10/2026 00:00
	Three Inside Up	1D	47	25/08/2026
	Bullish doji Star	5H	47	01/10/2026 19:00
	Three Inside Up	1M	49	Sep '22
	Harami Bullish	1M	50	Ags '22
	Harami Cross	1M	50	Ags '22
	Abandoned Baby Bullish	1D	51	19/08/2026
	Bullish Hammer	15	51	29/10/2026 20:30
	Three Black Crows	1W	52	26/10/2025
	Kicking Bearish	30	53	27/10/2026 02:00
	Belt Hold Bullish	30	54	27/10/2026 01:30
	Belt Hold Bearish	1W	55	05/10/2025
	Engulfing Bearish	1W	55	05/10/2025
	Engulfing Bearish	1D	56	12/08/2026
	Belt Hold Bullish	30	56	27/10/2026 00:30
	Bullish Engulfing	30	56	27/10/2026 00:30
	Doji Star Bearish	1W	57	21/09/2025
	Advance Block Bearish	1D	58	10/08/2026
	Advance Block Bearish	1D	59	07/08/2026
	Belt Hold Bearish	15	59	29/10/2026 01:00
	Doji Star Bearish	1M	60	Okt '21
	Bullish Engulfing	1M	61	Sep '21
	Bullish doji Star	15	61	29/10/2026 00:15
	Harami Bullish	15	61	29/10/2026 00:15
	Harami Cross	15	61	29/10/2026 00:15
	Three Outside Up	1D	62	04/08/2026
	Belt Hold Bullish	1H	62	20/10/2026 20:00
	Three Outside Up	1W	63	10/08/2025
	Bullish Engulfing	1D	63	03/08/2026
	Bullish Engulfing	1W	64	03/08/2025
	Harami Cross	5H	65	21/09/2026 19:00
	Belt Hold Bearish	30	65	24/10/2026 02:30
	Harami Cross	1W	66	20/07/2025
	Engulfing Bearish	1M	68	Feb '21
	Doji Star Bearish	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CTGO

Tuliskan pendapat Anda mengenai Contango ORE Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.771,14	-571,42	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,83	-0,07	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,14	-3,25	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CTGO	13,7	-1,2	-8,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M