Breaking News

Tutup

Consumer Portfolio Services Inc (CPSS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,290 +0,050 +0,54%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

9,290

0,000

0,000%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 41.824
Bid/Ask: 0,000 / 0,000
Rentang Harian: 9,270 - 9,730

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CPSS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Consumer Portfolio Services Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Consumer Portfolio Services tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Gravestone Doji	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Dark Cloud Cover	5H	Saat Ini
	Three Black Crows	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1H	1	03/09/2026 01:00
	Kicking Bearish	15	1	03/09/2026 02:30
	Belt Hold Bearish	30	2	03/09/2026 01:30
	Abandoned Baby Bullish	15	2	03/09/2026 02:15
	Belt Hold Bullish	15	2	03/09/2026 02:15
	Belt Hold Bearish	1H	3	02/09/2026 23:00
	Engulfing Bearish	1H	3	02/09/2026 23:00
	Evening Doji Star	1H	3	02/09/2026 23:00
	Evening Star	1H	3	02/09/2026 23:00
	Belt Hold Bearish	30	3	03/09/2026 00:30
	Bullish doji Star	15	3	03/09/2026 02:00
	Three Outside Up	1M	4	Mei '26
	Doji Star Bearish	1H	4	02/09/2026 22:00
	Hanging Man	1H	4	02/09/2026 22:00
	Dragonfly Bearish	1H	4	02/09/2026 22:00
	Belt Hold Bearish	30	4	03/09/2026 00:00
	Homing Pigeon	15	4	03/09/2026 01:45
	Bullish Engulfing	1M	5	Apr '26
	Bullish Engulfing	1D	5	26/08/2026
	Three Inside Up	1D	5	26/08/2026
	Harami Cross	5H	5	31/08/2026 18:00
	Harami Bullish	5H	5	31/08/2026 18:00
	Belt Hold Bearish	30	5	02/09/2026 23:00
	Engulfing Bearish	30	5	02/09/2026 23:00
	Belt Hold Bearish	15	5	03/09/2026 01:30
	Harami Bullish	1D	6	25/08/2026
	Harami Cross	1D	6	25/08/2026
	Engulfing Bearish	5H	6	29/08/2026 01:00
	Doji Star Bearish	30	7	02/09/2026 22:00
	Hanging Man	30	7	02/09/2026 22:00
	Dragonfly Bearish	30	7	02/09/2026 22:00
	Bullish Engulfing	1M	11	Okt '25
	Bullish doji Star	1D	11	18/08/2026
	Bullish doji Star	1D	12	17/08/2026
	Inverted Hammer	1M	13	Ags '25
	Engulfing Bearish	1D	13	14/08/2026
	Homing Pigeon	5H	13	25/08/2026 17:00
	Belt Hold Bullish	1H	13	01/09/2026 01:00
	Engulfing Bearish	5H	14	25/08/2026 02:00
	Harami Bullish	30	14	01/09/2026 23:00
	Harami Cross	30	14	01/09/2026 23:00
	Harami Bullish	15	14	02/09/2026 22:15
	Harami Cross	15	14	02/09/2026 22:15
	Belt Hold Bearish	15	15	02/09/2026 22:00
	Engulfing Bearish	15	15	02/09/2026 22:00
	Doji Star Bearish	15	16	02/09/2026 21:45
	Falling Three Methods	30	18	01/09/2026 02:30
	Dark Cloud Cover	1W	19	19/04/2026
	Harami Bullish	30	19	01/09/2026 02:00
	Harami Bullish	1H	20	29/08/2026 00:00
	Harami Cross	1H	20	29/08/2026 00:00
	Bullish doji Star	30	21	01/09/2026 01:00
	Dragonfly Doji	1D	22	03/08/2026
	Harami Cross	5H	22	19/08/2026 16:00
	Harami Bullish	5H	22	19/08/2026 16:00
	Tri-Star Bullish	15	22	02/09/2026 02:00
	Hanging Man	1D	24	30/07/2026
	Bullish Engulfing	5H	24	18/08/2026 20:00
	Tri-Star Bullish	1H	24	28/08/2026 01:00
	Doji Star Bearish	1D	25	29/07/2026
	Hanging Man	1D	25	29/07/2026
	Dragonfly Bearish	1D	25	29/07/2026
	Hanging Man	1D	26	28/07/2026
	Doji Star Bearish	15	26	01/09/2026 22:30
	Engulfing Bearish	1H	27	27/08/2026 21:00
	Belt Hold Bearish	1H	27	27/08/2026 21:00
	Belt Hold Bullish	30	27	29/08/2026 02:00
	Falling Three Methods	1W	28	15/02/2026
	Harami Cross Bearish	1H	28	27/08/2026 20:00
	Falling Three Methods	1W	29	08/02/2026
	Deliberation Bearish	1D	29	23/07/2026
	Engulfing Bearish	5H	29	14/08/2026 16:00
	Harami Bullish	30	30	29/08/2026 00:30
	Harami Cross	30	30	29/08/2026 00:30
	Inverted Hammer	15	30	01/09/2026 02:45
	Downside Gap Three Methods	1D	31	21/07/2026
	Belt Hold Bearish	15	31	01/09/2026 02:30
	Engulfing Bearish	15	31	01/09/2026 02:30
	Bullish doji Star	1D	32	20/07/2026
	Belt Hold Bearish	1H	32	26/08/2026 02:00
	Bullish doji Star	1D	33	17/07/2026
	Belt Hold Bullish	1H	33	26/08/2026 01:00
	Bullish Engulfing	1H	33	26/08/2026 01:00
	Three Inside Up	1H	33	26/08/2026 01:00
	Harami Bullish	1H	34	25/08/2026 22:00
	Harami Cross	1H	34	25/08/2026 22:00
	Bullish doji Star	5H	35	11/08/2026 18:00
	Tri-Star Bullish	30	35	28/08/2026 01:00
	Bullish doji Star	1M	36	Sep '23
	Harami Bullish	1H	36	25/08/2026 20:00
	Harami Cross	1H	36	25/08/2026 20:00
	Engulfing Bearish	1M	37	Ags '23
	Harami Bullish	30	37	27/08/2026 22:00
	Harami Cross	30	37	27/08/2026 22:00
	Belt Hold Bearish	1H	38	25/08/2026 01:00
	Doji Star Bearish	1M	39	Jun '23
	Harami Cross Bearish	30	39	27/08/2026 20:30
	Belt Hold Bullish	1H	40	22/08/2026 02:00
	Harami Bullish	15	40	31/08/2026 21:00
	Harami Cross	15	40	31/08/2026 21:00
	Thrusting Bearish	30	41	27/08/2026 02:00
	Falling Three Methods	1D	42	06/07/2026
	Engulfing Bearish	5H	42	05/08/2026 22:00
	Harami Bullish	5H	44	05/08/2026 02:00
	Belt Hold Bullish	15	44	29/08/2026 02:15
	Three Outside Up	1H	45	21/08/2026 01:00
	Downside Gap Three Methods	1M	46	Nov '22
	Harami Cross Bearish	1D	46	29/06/2026
	Bullish doji Star	1W	47	05/10/2025
	Bullish Engulfing	1D	47	26/06/2026
	Tri-Star Bullish	30	47	26/08/2026 01:30
	Harami Bullish	15	47	29/08/2026 00:30
	Harami Cross	15	47	29/08/2026 00:30
	Belt Hold Bullish	1H	48	20/08/2026 21:00
	Falling Three Methods	1W	49	21/09/2025
	Belt Hold Bullish	1H	49	20/08/2026 02:00
	Inverted Hammer	1H	49	20/08/2026 02:00
	Harami Bullish	1D	50	23/06/2026
	Harami Cross	1D	50	23/06/2026
	Upside Gap Three Methods	1M	51	Jun '22
	Engulfing Bearish	1M	51	Jun '22
	Abandoned Baby Bullish	1W	51	07/09/2025
	Bullish Engulfing	1W	51	07/09/2025
	Morning Doji Star	1W	51	07/09/2025
	Bullish doji Star	1W	52	31/08/2025
	Doji Star Bearish	1H	52	19/08/2026 23:00
	Three Inside Up	1H	53	19/08/2026 22:00
	Tri-Star Bullish	15	53	28/08/2026 01:00
	Doji Star Bearish	1D	54	16/06/2026
	Engulfing Bearish	5H	54	29/07/2026 20:00
	Harami Cross	1H	54	19/08/2026 20:00
	Harami Bullish	1H	54	19/08/2026 20:00
	Bullish doji Star	30	54	25/08/2026 02:00
	Harami Bullish	30	54	25/08/2026 02:00
	Harami Cross	30	54	25/08/2026 02:00
	Harami Bullish	15	55	27/08/2026 22:00
	Harami Cross	15	55	27/08/2026 22:00
	Belt Hold Bearish	15	56	27/08/2026 21:30
	Engulfing Bearish	15	56	27/08/2026 21:30
	Belt Hold Bearish	1D	57	11/06/2026
	Harami Cross Bearish	30	57	25/08/2026 00:30
	Harami Cross	1W	58	20/07/2025
	Three Black Crows	1W	59	13/07/2025
	Inverted Hammer	1D	59	09/06/2026
	Belt Hold Bullish	30	59	22/08/2026 02:30
	Deliberation Bearish	1M	60	Sep '21
	Doji Star Bearish	1M	60	Sep '21
	Inverted Hammer	1D	60	08/06/2026
	Harami Bullish	1H	60	18/08/2026 01:00
	Harami Cross	1H	60	18/08/2026 01:00
	Shooting Star	30	60	22/08/2026 00:00
	Three Inside Up	1D	61	05/06/2026
	Harami Cross	1D	62	04/06/2026
	Harami Bullish	1D	62	04/06/2026
	Belt Hold Bullish	1H	62	17/08/2026 23:00
	Belt Hold Bearish	15	62	27/08/2026 01:30
	Belt Hold Bullish	1H	63	17/08/2026 22:00
	Three Outside Up	1M	64	Mei '21
	Bullish Engulfing	1M	65	Apr '21
	Belt Hold Bearish	1D	65	01/06/2026
	Dark Cloud Cover	1D	65	01/06/2026
	Belt Hold Bullish	15	66	26/08/2026 20:30
	Belt Hold Bullish	30	67	21/08/2026 00:00
	Bullish Engulfing	30	67	21/08/2026 00:00
	Engulfing Bearish	1W	68	11/05/2025
	Belt Hold Bullish	1D	68	27/05/2026
	Harami Bullish	1H	68	14/08/2026 21:00
	Harami Cross	1H	68	14/08/2026 21:00
	Harami Bullish	1D	69	26/05/2026
	Harami Cross	1D	69	26/05/2026
	Harami Bullish	5H	69	20/07/2026 16:00
	Harami Cross	5H	69	20/07/2026 16:00
	Break Away Bearish	1H	69	14/08/2026 20:00
	Engulfing Bearish	1H	69	14/08/2026 20:00
	Belt Hold Bullish	30	69	20/08/2026 21:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CPSS

Tuliskan pendapat Anda mengenai Consumer Portfolio Services Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.668,4	+1,7	+0,02%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,568	+0,046	+0,05%

Emas	4.432,89	+18,29	+0,41%
Perak	65,852	+0,389	+0,59%
Minyak Mentah WTI	90,64	-0,37	-0,41%
Minyak Brent	95,14	-0,11	-0,12%
Gas Alam	3,014	+0,014	+0,47%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1586	-0,0002	-0,02%
GBP/USD	1,3482	-0,0005	-0,04%
USD/JPY	158,90	+0,19	+0,12%
AUD/USD	0,7164	-0,0005	-0,07%
EUR/JPY	184,08	+0,16	+0,09%
USD/IDR	17.722,3	+37,7	+0,21%
GBP/JPY	214,22	+0,18	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CPSS	9,290	+0,050	+0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0.00%	2.01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406.00	+24.54%	13.68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1,125	+20.97%	35.44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117,00	-7,14%	51,81M