Breaking News

Tutup

Compugen (CGEN)

	Simbol	Bursa	Mata Uang
	CGEN	Tel Aviv	ILS	Tertunda
	CGEN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

635,8 -34,4 -5,13%

26/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010852080

S/N: 1085208

Volume: 57.995
Bid/Ask: 823,0 / 577,8
Rentang Harian: 633,6 - 675,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CGEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compugen dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compugen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Nov '25
	Bullish Hammer	1H	2	26/01/2026 20:00
	Harami Bullish	5H	3	23/01/2026 18:00
	Harami Cross	5H	3	23/01/2026 18:00
	Bullish Hammer	30	3	26/01/2026 20:00
	Falling Three Methods	15	3	26/01/2026 21:15
	Belt Hold Bullish	1H	4	26/01/2026 18:00
	Three Outside Down	1W	5	21/12/2025
	Engulfing Bearish	1W	6	14/12/2025
	Bullish Engulfing	1W	7	07/12/2025
	Belt Hold Bullish	5H	7	22/01/2026 12:00
	Bullish doji Star	30	7	26/01/2026 18:00
	Dragonfly Doji	5H	8	21/01/2026 21:00
	Tri-Star Bullish	15	8	26/01/2026 19:30
	Three Black Crows	1M	9	Apr '25
	Three Inside Up	1D	10	12/01/2026
	Bullish doji Star	30	10	26/01/2026 16:30
	Harami Cross Bearish	1M	11	Feb '25
	Belt Hold Bullish	1W	11	09/11/2025
	Dragonfly Doji	1H	11	23/01/2026 15:00
	Doji Star Bearish	1D	12	08/01/2026
	Harami Bullish	1H	12	23/01/2026 14:00
	Harami Cross	1H	12	23/01/2026 14:00
	Bullish doji Star	15	12	26/01/2026 18:00
	Three Inside Up	1D	13	07/01/2026
	Deliberation Bearish	5H	13	20/01/2026 10:00
	Engulfing Bearish	1W	14	19/10/2025
	Upside Gap Three Methods	1W	14	19/10/2025
	Harami Cross	1D	14	06/01/2026
	Harami Bullish	1D	14	06/01/2026
	Falling Three Methods	1M	15	Okt '24
	Harami Bullish	1D	15	05/01/2026
	Harami Cross	1D	15	05/01/2026
	Shooting Star	5H	15	19/01/2026 14:00
	Belt Hold Bullish	15	15	26/01/2026 16:45
	Dragonfly Doji	30	16	23/01/2026 15:30
	Morning Doji Star	1M	17	Ags '24
	Three Inside Up	1M	17	Ags '24
	Doji Star Bearish	5H	17	16/01/2026 11:00
	Harami Bullish	30	17	23/01/2026 14:30
	Harami Cross	30	17	23/01/2026 14:30
	Bullish doji Star	15	17	26/01/2026 16:00
	Bullish doji Star	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Three Outside Down	1D	18	30/12/2025
	Three Stars in the South	30	18	22/01/2026 22:00
	Engulfing Bearish	1D	19	29/12/2025
	Belt Hold Bullish	1H	19	22/01/2026 15:00
	Three Inside Up	1D	20	28/12/2025
	Harami Bullish	1D	21	25/12/2025
	Harami Cross	1D	21	25/12/2025
	Belt Hold Bearish	30	21	22/01/2026 20:30
	Doji Star Bearish	1M	22	Mar '24
	Shooting Star	5H	22	14/01/2026 14:00
	Bullish Engulfing	1D	23	23/12/2025
	Morning Doji Star	1D	23	23/12/2025
	Bullish doji Star	1D	24	22/12/2025
	Homing Pigeon	30	24	22/01/2026 18:30
	Downside Gap Three Methods	1M	25	Des '23
	Belt Hold Bearish	5H	25	12/01/2026 22:00
	Doji Star Bearish	1D	26	18/12/2025
	Belt Hold Bearish	5H	27	12/01/2026 12:00
	Belt Hold Bullish	30	28	22/01/2026 15:30
	Engulfing Bearish	5H	29	08/01/2026 18:00
	Advance Block Bearish	1M	30	Jul '23
	Deliberation Bearish	1M	30	Jul '23
	Doji Star Bearish	1M	30	Jul '23
	Advance Block Bearish	5H	30	08/01/2026 13:00
	Three Outside Up	1M	31	Jun '23
	Doji Star Bearish	1D	31	11/12/2025
	Bullish Engulfing	1M	32	Mei '23
	Bullish Hammer	30	32	21/01/2026 20:30
	Downside Gap Three Methods	1H	33	20/01/2026 18:00
	Harami Bullish	15	33	22/01/2026 20:45
	Harami Cross	15	33	22/01/2026 20:45
	Three Black Crows	1H	34	20/01/2026 17:00
	Belt Hold Bearish	15	34	22/01/2026 20:30
	Belt Hold Bearish	1H	36	20/01/2026 15:00
	Falling Three Methods	1M	37	Des '22
	Harami Cross	1W	37	11/05/2025
	Engulfing Bearish	5H	37	05/01/2026 20:00
	Homing Pigeon	15	37	22/01/2026 18:45
	Bullish doji Star	1D	38	02/12/2025
	Deliberation Bearish	1H	38	19/01/2026 22:00
	Doji Star Bearish	1H	38	19/01/2026 22:00
	Belt Hold Bullish	30	38	21/01/2026 17:30
	Thrusting Bearish	1M	39	Okt '22
	Harami Bullish	1W	39	27/04/2025
	Harami Cross	1W	39	27/04/2025
	Three Black Crows	1D	39	01/12/2025
	Bullish Hammer	30	39	21/01/2026 17:00
	Bullish Engulfing	1W	41	13/04/2025
	Belt Hold Bearish	1D	41	27/11/2025
	Thrusting Bearish	30	41	21/01/2026 16:00
	Inverted Hammer	1M	42	Jul '22
	Homing Pigeon	30	42	21/01/2026 15:30
	Harami Cross	1M	43	Jun '22
	Harami Bullish	1M	43	Jun '22
	Bullish doji Star	1M	43	Jun '22
	Belt Hold Bullish	15	43	22/01/2026 15:30
	Harami Bullish	1D	44	24/11/2025
	Harami Cross	1D	44	24/11/2025
	Harami Bullish	1W	45	16/03/2025
	Harami Cross	1W	45	16/03/2025
	Falling Three Methods	1D	45	23/11/2025
	Homing Pigeon	15	45	21/01/2026 22:00
	Belt Hold Bearish	1H	47	16/01/2026 18:00
	Homing Pigeon	1W	49	16/02/2025
	Engulfing Bearish	1W	50	09/02/2025
	Separating Lines Bullish	5H	51	25/12/2025 19:00
	Deliberation Bearish	1H	51	16/01/2026 14:00
	Doji Star Bearish	1H	51	16/01/2026 14:00
	Doji Star Bearish	1W	52	26/01/2025
	Harami Bearish	1W	52	26/01/2025
	Harami Cross Bearish	1W	52	26/01/2025
	Bullish doji Star	1M	53	Ags '21
	Evening Star	5H	53	24/12/2025 18:00
	Harami Bullish	15	53	21/01/2026 19:45
	Harami Cross	15	53	21/01/2026 19:45
	Hanging Man	5H	54	24/12/2025 13:00
	Belt Hold Bearish	15	54	21/01/2026 19:15
	Homing Pigeon	15	54	21/01/2026 19:15
	Belt Hold Bullish	1D	55	09/11/2025
	Inverted Hammer	1D	55	09/11/2025
	Doji Star Bearish	1W	56	29/12/2024
	Harami Bullish	1M	57	Apr '21
	Harami Bearish	1H	57	15/01/2026 17:00
	Three Black Crows	30	57	20/01/2026 16:00
	Bullish doji Star	5H	58	22/12/2025 21:00
	Harami Bullish	5H	58	22/12/2025 21:00
	Harami Cross	5H	58	22/12/2025 21:00
	Hanging Man	1H	59	15/01/2026 15:00
	Belt Hold Bearish	30	59	20/01/2026 15:00
	Belt Hold Bullish	15	59	21/01/2026 17:30
	Bullish doji Star	1M	60	Jan '21
	Harami Bullish	1M	60	Jan '21
	Harami Cross	1M	60	Jan '21
	Doji Star Bearish	1H	60	15/01/2026 14:00
	Harami Bullish	15	60	21/01/2026 17:15
	Harami Cross	15	60	21/01/2026 17:15
	Abandoned Baby Bullish	1W	61	24/11/2024
	Homing Pigeon	5H	61	21/12/2025 20:00
	Bullish doji Star	1W	62	17/11/2024
	Doji Star Bearish	1M	64	Sep '20
	Gravestone Doji	30	64	19/01/2026 20:30
	Harami Bullish	1D	65	26/10/2025
	Harami Cross	1D	65	26/10/2025
	Three Black Crows	1H	65	14/01/2026 18:00
	Harami Bullish	30	66	19/01/2026 19:30
	Harami Cross	30	66	19/01/2026 19:30
	Break Away Bullish	5H	67	17/12/2025 16:00
	Belt Hold Bearish	30	67	19/01/2026 19:00
	Engulfing Bearish	30	67	19/01/2026 19:00
	Shooting Star	30	68	19/01/2026 18:30
	Belt Hold Bullish	15	68	21/01/2026 15:15
	Bullish Hammer	5H	69	16/12/2025 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGEN

Tuliskan pendapat Anda mengenai Compugen

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.921,66	-53,67	-0,60%
IDX Kompas 100	1.233,39	-10,72	-0,86%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.976,7	+26,4	+0,38%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.108,50	+342,98	+1,28%
Indeks Dolar AS	96,915	+0,058	+0,06%

Emas	5.116,20	-6,10	-0,12%
Perak	109,675	-5,829	-5,05%
Minyak Mentah WTI	60,48	-0,15	-0,25%
Minyak Brent	64,54	-0,23	-0,36%
Gas Alam	3,699	-0,149	-3,87%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1877	-0,0003	-0,03%
GBP/USD	1,3687	+0,0004	+0,03%
USD/JPY	154,53	+0,37	+0,24%
AUD/USD	0,6917	+0,0004	+0,06%
EUR/JPY	183,54	+0,42	+0,23%
USD/IDR	16.788,3	+73,6	+0,44%
GBP/JPY	211,50	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+6	+1,45%
PT BUMA Internasional Grup Tbk	338	-8	-2,31%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	338	+6	+1,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CGEN	635,8	-34,4	-5,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	62,00	+3,33%	5,57B
Bumi Resources	338	+1,81%	3,75B
Sinergi Inti Andalan Prima Tbk PT	426,00	-3,62%	1,08B
Aneka Tambang Persero	4.620	-2,94%	150,09M
Bank Central Asia	7.525	-1,63%	128,54M
Petrosea	8,525	+2.40%	67.20M
Astra International	6.475	-5,82%	64,69M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	892.58M
Equity Dev Inv	153	+27,50%	220,87M
PT Buana Artha Anugerah Tbk	625	+25.00%	5.01M
Bintang Oto Global	1,435	+24.78%	670.60K
Alakasa Industrindo Tbk	785	+24.60%	1.89M
Langgeng Makmur	312	+23.81%	25.85M
Ace Oldfields PT	109	+19.78%	233.21M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	89,85M
Inter-Delta	310	-14.84%	758.80K
Sunson Textile	3,280	-14.81%	407.20K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.45M
Makmur Berkah	238	-12.50%	15.45M
Royalindo Investa	458	-11.92%	50.67M
Ever Shine Textile	181	-11.27%	17.33M