Breaking News

Tutup

Compugen (CGEN)

	Simbol	Bursa	Mata Uang
	CGEN	Tel Aviv	ILS	Tertunda
	CGEN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

779,1 -9,9 -1,25%

04/09 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010852080

S/N: 1085208

Volume: 14.932
Bid/Ask: 858,0 / 779,1
Rentang Harian: 766,4 - 795,4

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CGEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compugen dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compugen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
	Engulfing Bearish	1W	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	16/08/2026
	Bullish Engulfing	1W	3	09/08/2026
	Three Black Crows	1D	4	31/08/2026
	Bullish Hammer	1H	4	03/09/2026 21:00
	Bullish Engulfing	15	4	04/09/2026 14:30
	Engulfing Bearish	1W	5	26/07/2026
	Three Outside Down	1D	5	28/08/2026
	Bullish Hammer	30	5	03/09/2026 21:00
	Belt Hold Bearish	1D	6	27/08/2026
	Engulfing Bearish	1D	6	27/08/2026
	Engulfing Bearish	30	6	03/09/2026 20:30
	Bullish Engulfing	15	6	03/09/2026 21:15
	Abandoned Baby Bullish	15	6	03/09/2026 21:15
	Belt Hold Bullish	15	6	03/09/2026 21:15
	Bullish doji Star	15	7	03/09/2026 21:00
	Three Outside Up	1W	9	28/06/2026
	Engulfing Bearish	1M	10	Nov '25
	Bullish Engulfing	1W	10	21/06/2026
	Bullish doji Star	5H	10	01/09/2026 09:00
	Harami Bullish	5H	10	01/09/2026 09:00
	Harami Cross	5H	10	01/09/2026 09:00
	Bullish doji Star	1W	11	14/06/2026
	Doji Star Bearish	1D	11	20/08/2026
	Doji Star Bearish	1H	13	02/09/2026 17:00
	Three Outside Up	1H	13	02/09/2026 17:00
	Harami Bullish	1W	14	24/05/2026
	Harami Cross	1W	14	24/05/2026
	Belt Hold Bullish	1H	14	02/09/2026 16:00
	Bullish Engulfing	1H	14	02/09/2026 16:00
	Belt Hold Bearish	1H	15	02/09/2026 15:00
	Engulfing Bearish	1H	15	02/09/2026 15:00
	Abandoned Baby Bearish	5H	16	27/08/2026 14:00
	Evening Doji Star	5H	16	27/08/2026 14:00
	Evening Star	5H	16	27/08/2026 14:00
	Tri-Star Bearish	30	16	02/09/2026 18:00
	Three Black Crows	1M	17	Apr '25
	Deliberation Bearish	5H	17	27/08/2026 09:00
	Doji Star Bearish	5H	17	27/08/2026 09:00
	Engulfing Bearish	1W	18	26/04/2026
	Doji Star Bearish	1D	18	11/08/2026
	Three Outside Up	1D	18	11/08/2026
	Doji Star Bearish	30	18	02/09/2026 16:30
	Harami Cross Bearish	1M	19	Feb '25
	Doji Star Bearish	1W	19	19/04/2026
	Harami Bearish	1W	19	19/04/2026
	Harami Cross Bearish	1W	19	19/04/2026
	Bullish Engulfing	1D	19	10/08/2026
	Downside Gap Three Methods	1D	19	10/08/2026
	Belt Hold Bullish	30	19	02/09/2026 16:00
	Bullish Hammer	1D	20	07/08/2026
	Tri-Star Bearish	15	20	02/09/2026 18:15
	Doji Star Bearish	15	22	02/09/2026 16:45
	Three Outside Up	15	22	02/09/2026 16:45
	Falling Three Methods	1M	23	Okt '24
	Belt Hold Bullish	15	23	02/09/2026 16:00
	Bullish Engulfing	15	23	02/09/2026 16:00
	Advance Block Bearish	1W	24	15/03/2026
	Morning Doji Star	1M	25	Ags '24
	Three Inside Up	1M	25	Ags '24
	Tri-Star Bearish	15	25	02/09/2026 15:30
	Harami Bullish	1M	26	Jul '24
	Harami Cross	1M	26	Jul '24
	Bullish doji Star	1M	26	Jul '24
	Bullish doji Star	1D	26	30/07/2026
	Harami Bullish	1D	26	30/07/2026
	Harami Cross	1D	26	30/07/2026
	Bullish doji Star	30	27	01/09/2026 19:30
	Harami Bullish	30	27	01/09/2026 19:30
	Harami Cross	30	27	01/09/2026 19:30
	Three Inside Up	1W	28	15/02/2026
	Harami Cross	1D	28	28/07/2026
	Bullish doji Star	1D	28	28/07/2026
	Harami Bullish	1D	28	28/07/2026
	Harami Bullish	1H	28	31/08/2026 18:00
	Harami Cross	1H	28	31/08/2026 18:00
	Harami Bullish	1W	29	08/02/2026
	Harami Cross	1W	29	08/02/2026
	Doji Star Bearish	1M	30	Mar '24
	Three Black Crows	1W	30	01/02/2026
	Engulfing Bearish	1D	30	24/07/2026
	Belt Hold Bearish	5H	30	19/08/2026 11:00
	Engulfing Bearish	5H	30	19/08/2026 11:00
	Harami Cross	30	30	01/09/2026 15:30
	Harami Bullish	30	30	01/09/2026 15:30
	Dragonfly Doji	5H	31	18/08/2026 20:00
	Falling Three Methods	1H	31	31/08/2026 14:00
	Downside Gap Three Methods	1M	33	Des '23
	Harami Bullish	1H	34	28/08/2026 15:00
	Harami Cross	1H	34	28/08/2026 15:00
	Harami Bullish	15	34	01/09/2026 19:15
	Harami Cross	15	34	01/09/2026 19:15
	Three Outside Up	1D	35	16/07/2026
	Harami Cross	5H	35	14/08/2026 16:00
	Homing Pigeon	5H	35	14/08/2026 16:00
	Three Outside Down	1W	36	21/12/2025
	Bullish Engulfing	1D	36	15/07/2026
	Engulfing Bearish	1W	37	14/12/2025
	Three Black Crows	1D	37	14/07/2026
	Engulfing Bearish	1H	37	27/08/2026 20:00
	Advance Block Bearish	1M	38	Jul '23
	Deliberation Bearish	1M	38	Jul '23
	Doji Star Bearish	1M	38	Jul '23
	Bullish Engulfing	1W	38	07/12/2025
	Three Outside Up	1M	39	Jun '23
	Harami Bullish	30	39	31/08/2026 18:30
	Harami Cross	30	39	31/08/2026 18:30
	Bullish Engulfing	1M	40	Mei '23
	Belt Hold Bullish	1W	42	09/11/2025
	Doji Star Bearish	5H	42	12/08/2026 09:00
	Belt Hold Bullish	15	42	31/08/2026 21:15
	Three Inside Up	15	42	31/08/2026 21:15
	Deliberation Bearish	1D	43	06/07/2026
	Doji Star Bearish	1D	43	06/07/2026
	Abandoned Baby Bearish	1H	43	27/08/2026 14:00
	Evening Doji Star	1H	43	27/08/2026 14:00
	Evening Star	1H	43	27/08/2026 14:00
	Harami Bullish	15	43	31/08/2026 21:00
	Doji Star Bearish	1D	44	03/07/2026
	Engulfing Bearish	5H	44	11/08/2026 13:00
	Deliberation Bearish	1H	44	27/08/2026 13:00
	Doji Star Bearish	1H	44	27/08/2026 13:00
	Falling Three Methods	1M	45	Des '22
	Engulfing Bearish	1W	45	19/10/2025
	Upside Gap Three Methods	1W	45	19/10/2025
	Three Outside Up	5H	45	10/08/2026 17:00
	Bullish Engulfing	5H	46	10/08/2026 12:00
	Thrusting Bearish	1M	47	Okt '22
	Three Outside Up	1D	47	30/06/2026
	Bullish Engulfing	1D	48	29/06/2026
	Harami Bullish	1H	48	26/08/2026 17:00
	Harami Cross Bearish	1D	49	26/06/2026
	Belt Hold Bullish	5H	49	06/08/2026 13:00
	Tri-Star Bullish	15	49	31/08/2026 18:30
	Inverted Hammer	1M	50	Jul '22
	Harami Bullish	1D	50	25/06/2026
	Harami Cross	1D	50	25/06/2026
	Three Outside Down	5H	50	05/08/2026 17:00
	Bullish doji Star	1M	51	Jun '22
	Harami Bullish	1M	51	Jun '22
	Harami Cross	1M	51	Jun '22
	Upside Gap Three Methods	1D	51	24/06/2026
	Engulfing Bearish	1D	51	24/06/2026
	Engulfing Bearish	5H	51	05/08/2026 12:00
	Evening Doji Star	5H	51	05/08/2026 12:00
	Abandoned Baby Bearish	30	51	27/08/2026 20:30
	Engulfing Bearish	30	51	27/08/2026 20:30
	Evening Doji Star	30	51	27/08/2026 20:30
	Evening Star	30	51	27/08/2026 20:30
	Bullish doji Star	15	51	31/08/2026 17:00
	Harami Bullish	15	51	31/08/2026 17:00
	Harami Cross	15	51	31/08/2026 17:00
	Three Outside Up	1D	52	23/06/2026
	Doji Star Bearish	30	52	27/08/2026 20:00
	Gravestone Doji	30	52	27/08/2026 20:00
	Bullish Engulfing	1D	53	22/06/2026
	Bullish doji Star	15	53	31/08/2026 15:15
	Engulfing Bearish	1D	54	19/06/2026
	Falling Three Methods	5H	55	03/08/2026 20:00
	Bullish doji Star	1D	56	17/06/2026
	Harami Bullish	1D	56	17/06/2026
	Harami Cross	1D	56	17/06/2026
	Dark Cloud Cover	5H	56	03/08/2026 15:00
	Bullish Engulfing	1D	58	15/06/2026
	Bullish Engulfing	30	58	27/08/2026 15:30
	Belt Hold Bullish	30	58	27/08/2026 15:30
	Bullish doji Star	1D	59	12/06/2026
	Bullish doji Star	1M	61	Ags '21
	Harami Bullish	1H	61	25/08/2026 13:00
	Harami Cross	1H	61	25/08/2026 13:00
	Tri-Star Bullish	15	61	28/08/2026 15:15
	Falling Three Methods	1D	62	09/06/2026
	Deliberation Bearish	30	62	27/08/2026 13:30
	Doji Star Bearish	30	62	27/08/2026 13:30
	Harami Bullish	1M	65	Apr '21
	Bullish doji Star	1D	66	03/06/2026
	Three Black Crows	15	66	27/08/2026 20:45
	Harami Cross	1M	68	Jan '21
	Bullish doji Star	1M	68	Jan '21
	Harami Bullish	1M	68	Jan '21
	Harami Cross	1W	68	11/05/2025
	Bullish doji Star	5H	68	28/07/2026 09:00
	Harami Bullish	5H	68	28/07/2026 09:00
	Harami Cross	5H	68	28/07/2026 09:00
	Harami Bullish	1H	68	24/08/2026 15:00
	Harami Cross	1H	68	24/08/2026 15:00
	Three Outside Up	1D	69	29/05/2026
	Engulfing Bearish	1H	69	24/08/2026 14:00
	Belt Hold Bullish	30	69	26/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGEN

Tuliskan pendapat Anda mengenai Compugen

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.628,19	-8,29	-0,12%
IDX Kompas 100	865,63	-1,10	-0,13%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.716,7	-1,7	-0,02%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.450,00	-200,87	-0,78%
Indeks Dolar AS	99,058	-0,092	-0,09%

Emas	4.440,71	-35,89	-0,80%
Perak	66,303	-0,445	-0,67%
Minyak Mentah WTI	92,58	+1,10	+1,20%
Minyak Brent	97,49	+1,21	+1,26%
Gas Alam	2,940	0,000	0,00%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1617	+0,0003	+0,03%
GBP/USD	1,3527	+0,0011	+0,08%
USD/JPY	155,70	-0,55	-0,35%
AUD/USD	0,7216	+0,0012	+0,17%
EUR/JPY	180,86	-0,58	-0,32%
USD/IDR	17.637,1	+61,2	+0,35%
GBP/JPY	210,62	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	232	+2	+0,87%
PT BUMA Internasional Grup Tbk	252	+16	+6,78%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	177	-3	-1,67%
Bumi Resources	224	+14	+6,67%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CGEN	779,1	-9,9	-1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+6,67%	4,46B
PT Petrindo Jaya Kreasi Tbk	945,00	+0,53%	285,60M
Bank Rakyat Persero	3.340	-1,47%	77,56M
Bukit Asam	3.010	+4,51%	58,75M
Bank Mandiri Persero	4,380	-0.90%	57.13M
Petrosea	5.550	+3,26%	47,07M
Bank Central Asia	6.600	-1,49%	35,84M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	97,00	+34,72%	906,13M
Soho Global	1,505	+24.90%	879.50K
Haloni Jane PT Tbk	86,00	+24,64%	287,06M
Hotel Sahid Jaya	670	+22,94%	781,00K
Kimia Farma Persero	535	+21,59%	19,81M
Asuransi Bina Dana Arta	5.275	+20,99%	67,10K
Griptha Putra Persada Tbk PT	142,00	+19,33%	209,64M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	242	-11,03%	109,56M
Maming Enam Sembilan Mineral Tbk PT	292	-9,88%	3,80M
Asia Sejahtera Mina	1.325	-9,86%	42,20K
Lima Dua Lima Tiga PT	530	-9,40%	62,20M
Pioneerindo Gourmet	1.265	-8,99%	845,30K
Alakasa Industrindo Tbk	3.650	-8,75%	27,80K
Agro Bahari Nusantara PT Tbk	900,00	-7,69%	8,98M