Breaking News

Tutup

Compugen (CGEN)

	Simbol	Bursa	Mata Uang
	CGEN	Tel Aviv	ILS	Tertunda
	CGEN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

802,6 -24,2 -2,93%

20/05 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010852080

S/N: 1085208

Volume: 70.840
Bid/Ask: 802,6 / 727,7
Rentang Harian: 794,1 - 826,8

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CGEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compugen dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compugen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Stars in the South	1D	Saat Ini
	Inverted Hammer	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	2	18/05/2026
	Engulfing Bearish	1W	3	26/04/2026
	Harami Cross	5H	3	19/05/2026 19:00
	Abandoned Baby Bullish	1H	3	20/05/2026 18:00
	Belt Hold Bullish	1H	3	20/05/2026 18:00
	Bullish Engulfing	1H	3	20/05/2026 18:00
	Morning Doji Star	1H	3	20/05/2026 18:00
	Morning Star	1H	3	20/05/2026 18:00
	Harami Cross Bearish	1W	4	19/04/2026
	Harami Bearish	1W	4	19/04/2026
	Doji Star Bearish	1W	4	19/04/2026
	Three Outside Up	1D	4	14/05/2026
	Bullish doji Star	1H	4	20/05/2026 17:00
	Belt Hold Bullish	30	4	20/05/2026 18:30
	Bullish Engulfing	30	4	20/05/2026 18:30
	Homing Pigeon	15	4	20/05/2026 20:15
	Bullish Engulfing	1D	5	13/05/2026
	Three Outside Down	15	5	20/05/2026 20:00
	Engulfing Bearish	1M	6	Nov '25
	Bullish doji Star	30	6	20/05/2026 17:30
	Engulfing Bearish	15	6	20/05/2026 19:15
	Belt Hold Bearish	15	6	20/05/2026 19:15
	Engulfing Bearish	5H	7	18/05/2026 13:00
	Doji Star Bearish	1D	8	08/05/2026
	Doji Star Bearish	1H	8	20/05/2026 13:00
	Advance Block Bearish	1W	9	15/03/2026
	Tri-Star Bullish	15	9	20/05/2026 18:15
	Deliberation Bearish	30	11	20/05/2026 13:30
	Doji Star Bearish	30	11	20/05/2026 13:30
	Harami Cross Bearish	5H	12	14/05/2026 09:00
	Harami Cross Bearish	15	12	20/05/2026 16:00
	Three Black Crows	1M	13	Apr '25
	Three Inside Up	1W	13	15/02/2026
	Belt Hold Bullish	1D	13	01/05/2026
	Thrusting Bearish	30	13	19/05/2026 20:30
	Bullish Hammer	30	13	19/05/2026 20:30
	Harami Bullish	1W	14	08/02/2026
	Harami Cross	1W	14	08/02/2026
	Tri-Star Bullish	15	14	20/05/2026 15:30
	Harami Cross Bearish	1M	15	Feb '25
	Three Black Crows	1W	15	01/02/2026
	Harami Bullish	30	17	19/05/2026 18:30
	Harami Cross	30	17	19/05/2026 18:30
	Inverted Hammer	1H	18	18/05/2026 21:00
	Deliberation Bearish	15	18	19/05/2026 21:15
	Doji Star Bearish	15	18	19/05/2026 21:15
	Falling Three Methods	1M	19	Okt '24
	Bullish doji Star	1D	19	23/04/2026
	Doji Star Bearish	5H	20	08/05/2026 13:00
	Morning Doji Star	1M	21	Ags '24
	Three Inside Up	1M	21	Ags '24
	Three Outside Down	1W	21	21/12/2025
	Abandoned Baby Bullish	1H	21	18/05/2026 18:00
	Harami Cross	1M	22	Jul '24
	Harami Bullish	1M	22	Jul '24
	Bullish doji Star	1M	22	Jul '24
	Engulfing Bearish	1W	22	14/12/2025
	Bullish Engulfing	1W	23	07/12/2025
	Doji Star Bearish	1D	24	14/04/2026
	Belt Hold Bullish	30	24	19/05/2026 15:00
	Engulfing Bearish	5H	25	06/05/2026 11:00
	Bullish doji Star	1H	25	18/05/2026 14:00
	Three Outside Down	30	25	19/05/2026 14:30
	Doji Star Bearish	1M	26	Mar '24
	Engulfing Bearish	1H	26	18/05/2026 13:00
	Belt Hold Bearish	30	26	19/05/2026 14:00
	Engulfing Bearish	30	26	19/05/2026 14:00
	Belt Hold Bullish	1W	27	09/11/2025
	Abandoned Baby Bullish	1D	27	09/04/2026
	Harami Bullish	15	27	19/05/2026 18:30
	Harami Cross	15	27	19/05/2026 18:30
	Kicking Bearish	15	28	19/05/2026 18:15
	Downside Gap Three Methods	1M	29	Des '23
	Belt Hold Bearish	1D	29	03/04/2026
	Engulfing Bearish	1W	30	19/10/2025
	Upside Gap Three Methods	1W	30	19/10/2025
	Bullish Engulfing	1D	30	31/03/2026
	Engulfing Bearish	1H	30	15/05/2026 14:00
	Belt Hold Bullish	30	30	18/05/2026 20:00
	Bullish doji Star	1D	32	27/03/2026
	Harami Bullish	1D	32	27/03/2026
	Harami Cross	1D	32	27/03/2026
	Belt Hold Bullish	5H	32	01/05/2026 11:00
	Upside Gap Three Methods	30	32	18/05/2026 19:00
	Advance Block Bearish	1M	34	Jul '23
	Deliberation Bearish	1M	34	Jul '23
	Doji Star Bearish	1M	34	Jul '23
	Bullish Engulfing	1D	34	25/03/2026
	Three Outside Up	1M	35	Jun '23
	Bullish Engulfing	1M	36	Mei '23
	Bullish Engulfing	1D	37	20/03/2026
	Abandoned Baby Bullish	5H	37	29/04/2026 14:00
	Bullish Engulfing	5H	37	29/04/2026 14:00
	Three Outside Down	1D	38	19/03/2026
	Falling Three Methods	1D	38	19/03/2026
	Bullish doji Star	5H	38	29/04/2026 09:00
	Engulfing Bearish	1D	39	18/03/2026
	Three Black Crows	5H	39	28/04/2026 18:00
	Harami Bullish	1H	39	13/05/2026 21:00
	Harami Cross	1H	39	13/05/2026 21:00
	Doji Star Bearish	1D	40	17/03/2026
	Bullish doji Star	30	40	18/05/2026 15:00
	Falling Three Methods	1M	41	Des '22
	Belt Hold Bearish	1H	41	13/05/2026 19:00
	Belt Hold Bearish	15	41	19/05/2026 14:00
	Engulfing Bearish	15	41	19/05/2026 14:00
	Bullish doji Star	30	42	18/05/2026 14:00
	Thrusting Bearish	1M	43	Okt '22
	Harami Cross Bearish	1D	43	12/03/2026
	Belt Hold Bearish	5H	43	24/04/2026 14:00
	Engulfing Bearish	5H	43	24/04/2026 14:00
	Harami Cross Bearish	1H	43	13/05/2026 16:00
	Shooting Star	30	45	15/05/2026 17:00
	Inverted Hammer	1M	46	Jul '22
	Bullish doji Star	1M	47	Jun '22
	Harami Bullish	1M	47	Jun '22
	Harami Cross	1M	47	Jun '22
	Homing Pigeon	30	47	15/05/2026 16:00
	Deliberation Bearish	1D	48	05/03/2026
	Doji Star Bearish	1D	48	05/03/2026
	Bullish doji Star	5H	48	20/04/2026 15:00
	Engulfing Bearish	30	48	15/05/2026 15:30
	Belt Hold Bullish	15	48	18/05/2026 20:00
	Bullish doji Star	15	50	18/05/2026 19:30
	Engulfing Bearish	30	51	15/05/2026 14:00
	Belt Hold Bearish	1D	52	27/02/2026
	Engulfing Bearish	1D	52	27/02/2026
	Harami Cross	1W	53	11/05/2025
	Harami Bullish	1D	54	25/02/2026
	Harami Cross	1D	54	25/02/2026
	Bullish Engulfing	1H	54	12/05/2026 14:00
	Belt Hold Bullish	1H	54	12/05/2026 14:00
	Dark Cloud Cover	30	54	14/05/2026 20:30
	Harami Bullish	1W	55	27/04/2025
	Harami Cross	1W	55	27/04/2025
	Bullish doji Star	1M	57	Ags '21
	Bullish Engulfing	1W	57	13/04/2025
	Belt Hold Bullish	15	58	18/05/2026 17:15
	Belt Hold Bullish	30	60	14/05/2026 15:30
	Bullish Engulfing	30	60	14/05/2026 15:30
	Harami Bullish	1M	61	Apr '21
	Harami Cross	1W	61	16/03/2025
	Harami Bullish	1W	61	16/03/2025
	Belt Hold Bearish	5H	61	13/04/2026 13:00
	Abandoned Baby Bearish	15	61	18/05/2026 16:30
	Evening Doji Star	15	61	18/05/2026 16:30
	Evening Star	15	61	18/05/2026 16:30
	Harami Bullish	1D	62	13/02/2026
	Harami Cross	1D	62	13/02/2026
	Deliberation Bearish	15	62	18/05/2026 16:00
	Doji Star Bearish	15	62	18/05/2026 16:00
	Dragonfly Doji	1H	63	11/05/2026 14:00
	Harami Cross	1M	64	Jan '21
	Bullish doji Star	1M	64	Jan '21
	Harami Bullish	1M	64	Jan '21
	Harami Cross	5H	64	09/04/2026 19:00
	Harami Bullish	1H	64	11/05/2026 13:00
	Harami Cross	1H	64	11/05/2026 13:00
	Homing Pigeon	1W	65	16/02/2025
	Engulfing Bearish	1W	66	09/02/2025
	Bullish doji Star	1D	66	09/02/2026
	Harami Bullish	15	66	18/05/2026 14:45
	Harami Cross	15	66	18/05/2026 14:45
	Harami Cross	5H	67	06/04/2026 16:00
	Harami Bullish	5H	67	06/04/2026 16:00
	Belt Hold Bearish	30	67	13/05/2026 19:00
	Doji Star Bearish	1M	68	Sep '20
	Doji Star Bearish	1W	68	26/01/2025
	Harami Bearish	1W	68	26/01/2025
	Harami Cross Bearish	1W	68	26/01/2025
	Bullish doji Star	1D	68	05/02/2026
	Belt Hold Bullish	15	68	18/05/2026 14:15
	Bullish doji Star	1D	69	04/02/2026
	Belt Hold Bearish	5H	69	03/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGEN

Tuliskan pendapat Anda mengenai Compugen

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.066,15	-28,80	-0,47%
IDX Kompas 100	799,15	-5,42	-0,67%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.474,6	+28,9	+0,39%
Dow Jones	50.285,66	+276,31	+0,55%
Hang Seng	25.607,50	+220,98	+0,87%
Indeks Dolar AS	99,225	+0,120	+0,12%

Emas	4.524,30	-33,70	-0,74%
Perak	76,343	-1,102	-1,42%
Minyak Mentah WTI	98,41	-5,97	-5,72%
Minyak Brent	105,34	-6,76	-6,03%
Gas Alam	3,006	-0,018	-0,60%
Kopi C AS	272,50	+4,20	+1,57%
Gula #11 AS	14,87	-0,03	-0,20%

EUR/USD	1,1610	-0,0011	-0,09%
GBP/USD	1,3429	-0,0003	-0,02%
USD/JPY	159,12	+0,17	+0,11%
AUD/USD	0,7132	-0,0021	-0,29%
EUR/JPY	184,73	+0,01	+0,01%
USD/IDR	17.713,1	+87,2	+0,49%
GBP/JPY	213,66	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	240	-14	-5,51%
PT BUMA Internasional Grup Tbk	208	+8	+4,00%
Bank Rakyat	159	-1	-0,63%
Semen Baturaja Persero	164	0	0,00%
Bumi Resources	167	+3	+1,83%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CGEN	802,6	-24,2	-2,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+2,44%	4,18B
Astrindo Nusantara Infrasruktur Tbk PT	173	+0.58%	2.00B
Barito Pacific	1,555	+1.63%	372.14M
Chandra Asri Petro	2.000	-11,89%	261,52M
Bank Central Asia	5,900	-0.84%	198.22M
Merdeka Copper Gold TBK PT	2,620	+20.18%	185.60M
Bank Mandiri Persero	4,080	-2.16%	133.78M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	136	+24,77%	277,72M
Paramita Bangun Sarana	845	+24,26%	6,99M
Tunas Alfin	760	+21,60%	491,60K
Merdeka Copper Gold TBK PT	2,620	+20.18%	185.60M
Merdeka Gold Resources PT Tbk	7.300,00	+19,67%	31,20M
Koka Indonesia PT	127,00	+17,59%	25,98M
Caturkarda Depo Bangunan PT Tbk	276	+14,05%	971,40K

Nama	Terakhir	Prb.%	Vol.
Aviana Sinar Abadi PT Tbk	318,00	-14,97%	152,88M
Asia Pramulia Tbk PT	288,00	-14,79%	634,93M
LCK Global Kedaton	141	-14,55%	3,81M
Pembangunan Graha	179	-13,94%	3,16M
Formosa Ingredient Factory PT Tbk	274	-13,29%	4,54M
Asuransi Jiwa Sinarmas	5.800	-12,78%	6,70K
Chandra Asri Petro	2.000	-11,89%	261,52M