Breaking News

Tutup

Compugen (CGEN)

	Simbol	Bursa	Mata Uang
	CGEN	Tel Aviv	ILS	Tertunda
	CGEN	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

670,2 -4,2 -0,62%

23/01 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0010852080

S/N: 1085208

Volume: 11.052
Bid/Ask: 670,2 / 602,1
Rentang Harian: 664,3 - 674,4

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CGEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Compugen dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Compugen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	2	Nov '25
	Dragonfly Doji	1H	2	23/01/2026 15:00
	Dragonfly Doji	30	2	23/01/2026 15:30
	Harami Bullish	1H	3	23/01/2026 14:00
	Harami Cross	1H	3	23/01/2026 14:00
	Harami Bullish	30	3	23/01/2026 14:30
	Harami Cross	30	3	23/01/2026 14:30
	Three Outside Down	1W	4	21/12/2025
	Belt Hold Bullish	5H	4	22/01/2026 12:00
	Three Stars in the South	30	4	22/01/2026 22:00
	Engulfing Bearish	1W	5	14/12/2025
	Dragonfly Doji	5H	5	21/01/2026 21:00
	Bullish Engulfing	1W	6	07/12/2025
	Belt Hold Bearish	30	7	22/01/2026 20:30
	Three Black Crows	1M	9	Apr '25
	Three Inside Up	1D	9	12/01/2026
	Belt Hold Bullish	1W	10	09/11/2025
	Deliberation Bearish	5H	10	20/01/2026 10:00
	Belt Hold Bullish	1H	10	22/01/2026 15:00
	Homing Pigeon	30	10	22/01/2026 18:30
	Harami Cross Bearish	1M	11	Feb '25
	Doji Star Bearish	1D	11	08/01/2026
	Three Inside Up	1D	12	07/01/2026
	Shooting Star	5H	12	19/01/2026 14:00
	Harami Bullish	15	12	22/01/2026 20:45
	Harami Cross	15	12	22/01/2026 20:45
	Engulfing Bearish	1W	13	19/10/2025
	Upside Gap Three Methods	1W	13	19/10/2025
	Harami Cross	1D	13	06/01/2026
	Harami Bullish	1D	13	06/01/2026
	Belt Hold Bearish	15	13	22/01/2026 20:30
	Harami Bullish	1D	14	05/01/2026
	Harami Cross	1D	14	05/01/2026
	Doji Star Bearish	5H	14	16/01/2026 11:00
	Belt Hold Bullish	30	14	22/01/2026 15:30
	Falling Three Methods	1M	15	Okt '24
	Homing Pigeon	15	16	22/01/2026 18:45
	Morning Doji Star	1M	17	Ags '24
	Three Inside Up	1M	17	Ags '24
	Three Outside Down	1D	17	30/12/2025
	Bullish doji Star	1M	18	Jul '24
	Harami Bullish	1M	18	Jul '24
	Harami Cross	1M	18	Jul '24
	Engulfing Bearish	1D	18	29/12/2025
	Bullish Hammer	30	18	21/01/2026 20:30
	Three Inside Up	1D	19	28/12/2025
	Shooting Star	5H	19	14/01/2026 14:00
	Harami Bullish	1D	20	25/12/2025
	Harami Cross	1D	20	25/12/2025
	Doji Star Bearish	1M	22	Mar '24
	Bullish Engulfing	1D	22	23/12/2025
	Morning Doji Star	1D	22	23/12/2025
	Belt Hold Bearish	5H	22	12/01/2026 22:00
	Belt Hold Bullish	15	22	22/01/2026 15:30
	Bullish doji Star	1D	23	22/12/2025
	Belt Hold Bearish	5H	24	12/01/2026 12:00
	Downside Gap Three Methods	1H	24	20/01/2026 18:00
	Belt Hold Bullish	30	24	21/01/2026 17:30
	Homing Pigeon	15	24	21/01/2026 22:00
	Downside Gap Three Methods	1M	25	Des '23
	Doji Star Bearish	1D	25	18/12/2025
	Three Black Crows	1H	25	20/01/2026 17:00
	Bullish Hammer	30	25	21/01/2026 17:00
	Engulfing Bearish	5H	26	08/01/2026 18:00
	Advance Block Bearish	5H	27	08/01/2026 13:00
	Belt Hold Bearish	1H	27	20/01/2026 15:00
	Thrusting Bearish	30	27	21/01/2026 16:00
	Homing Pigeon	30	28	21/01/2026 15:30
	Doji Star Bearish	1H	29	19/01/2026 22:00
	Deliberation Bearish	1H	29	19/01/2026 22:00
	Advance Block Bearish	1M	30	Jul '23
	Deliberation Bearish	1M	30	Jul '23
	Doji Star Bearish	1M	30	Jul '23
	Doji Star Bearish	1D	30	11/12/2025
	Three Outside Up	1M	31	Jun '23
	Bullish Engulfing	1M	32	Mei '23
	Harami Bullish	15	32	21/01/2026 19:45
	Harami Cross	15	32	21/01/2026 19:45
	Homing Pigeon	15	33	21/01/2026 19:15
	Belt Hold Bearish	15	33	21/01/2026 19:15
	Engulfing Bearish	5H	34	05/01/2026 20:00
	Harami Cross	1W	36	11/05/2025
	Falling Three Methods	1M	37	Des '22
	Bullish doji Star	1D	37	02/12/2025
	Harami Bullish	1W	38	27/04/2025
	Harami Cross	1W	38	27/04/2025
	Three Black Crows	1D	38	01/12/2025
	Belt Hold Bearish	1H	38	16/01/2026 18:00
	Belt Hold Bullish	15	38	21/01/2026 17:30
	Thrusting Bearish	1M	39	Okt '22
	Harami Bullish	15	39	21/01/2026 17:15
	Harami Cross	15	39	21/01/2026 17:15
	Bullish Engulfing	1W	40	13/04/2025
	Belt Hold Bearish	1D	40	27/11/2025
	Inverted Hammer	1M	42	Jul '22
	Deliberation Bearish	1H	42	16/01/2026 14:00
	Doji Star Bearish	1H	42	16/01/2026 14:00
	Harami Cross	1M	43	Jun '22
	Harami Bullish	1M	43	Jun '22
	Bullish doji Star	1M	43	Jun '22
	Harami Bullish	1D	43	24/11/2025
	Harami Cross	1D	43	24/11/2025
	Three Black Crows	30	43	20/01/2026 16:00
	Harami Bullish	1W	44	16/03/2025
	Harami Cross	1W	44	16/03/2025
	Falling Three Methods	1D	44	23/11/2025
	Belt Hold Bearish	30	45	20/01/2026 15:00
	Belt Hold Bullish	15	47	21/01/2026 15:15
	Homing Pigeon	1W	48	16/02/2025
	Separating Lines Bullish	5H	48	25/12/2025 19:00
	Harami Bearish	1H	48	15/01/2026 17:00
	Engulfing Bearish	1W	49	09/02/2025
	Evening Star	5H	50	24/12/2025 18:00
	Hanging Man	1H	50	15/01/2026 15:00
	Gravestone Doji	30	50	19/01/2026 20:30
	Doji Star Bearish	1W	51	26/01/2025
	Harami Bearish	1W	51	26/01/2025
	Harami Cross Bearish	1W	51	26/01/2025
	Hanging Man	5H	51	24/12/2025 13:00
	Doji Star Bearish	1H	51	15/01/2026 14:00
	Harami Bullish	30	52	19/01/2026 19:30
	Harami Cross	30	52	19/01/2026 19:30
	Belt Hold Bearish	15	52	20/01/2026 21:45
	Bullish doji Star	1M	53	Ags '21
	Belt Hold Bearish	30	53	19/01/2026 19:00
	Engulfing Bearish	30	53	19/01/2026 19:00
	Belt Hold Bullish	1D	54	09/11/2025
	Inverted Hammer	1D	54	09/11/2025
	Shooting Star	30	54	19/01/2026 18:30
	Bullish Engulfing	15	54	20/01/2026 21:15
	Belt Hold Bullish	15	54	20/01/2026 21:15
	Doji Star Bearish	1W	55	29/12/2024
	Bullish doji Star	5H	55	22/12/2025 21:00
	Harami Bullish	5H	55	22/12/2025 21:00
	Harami Cross	5H	55	22/12/2025 21:00
	Three Black Crows	1H	56	14/01/2026 18:00
	Harami Bullish	1M	57	Apr '21
	Tri-Star Bearish	15	57	20/01/2026 20:30
	Homing Pigeon	5H	58	21/12/2025 20:00
	Harami Cross	1M	60	Jan '21
	Bullish doji Star	1M	60	Jan '21
	Harami Bullish	1M	60	Jan '21
	Abandoned Baby Bullish	1W	60	24/11/2024
	Bullish doji Star	1W	61	17/11/2024
	Belt Hold Bearish	30	62	16/01/2026 18:30
	Engulfing Bearish	30	62	16/01/2026 18:30
	Doji Star Bearish	1M	64	Sep '20
	Harami Bullish	1D	64	26/10/2025
	Harami Cross	1D	64	26/10/2025
	Break Away Bullish	5H	64	17/12/2025 16:00
	Harami Cross	1H	65	13/01/2026 18:00
	Three Outside Up	30	65	16/01/2026 17:00
	Bullish Hammer	5H	66	16/12/2025 20:00
	Belt Hold Bullish	30	66	16/01/2026 16:30
	Bullish Engulfing	30	66	16/01/2026 16:30
	Engulfing Bearish	1H	68	13/01/2026 15:00
	Engulfing Bearish	30	69	16/01/2026 15:00
	Harami Bullish	15	69	20/01/2026 17:15
	Harami Cross	15	69	20/01/2026 17:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CGEN

Tuliskan pendapat Anda mengenai Compugen

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CGEN	670,2	-4,2	-0,62%
SIDERC1	2,690	+0,080	+3,07%
SINT	100,50	0,00	0,00%
AILEQ	0,001	0,000	0,00%
IMCD	77,96	+0,54	+0,70%
BEAG	0,49	0,00	0,00%
AVQ	1,33	-0,05	-3,63%
CPD	2,66	-0,01	-0,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M