Breaking News

Tutup

Commerce Bancshares Inc (CBSH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

60,27 +0,27 +0,45%

15/08 - Tutup. Mata uang dalam USD

After Hour

60,27

0,00

0,00%

6:34:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 702.010
Bid/Ask: 0,00 / 0,00
Rentang Harian: 59,83 - 60,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CBSH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Commerce Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Commerce Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1D	1	13/08/2026
	Doji Star Bearish	1W	6	28/06/2026
	Advance Block Bearish	1M	7	Jan '26
	Three Outside Down	30	7	14/08/2026 23:00
	Engulfing Bearish	30	8	14/08/2026 22:30
	Abandoned Baby Bullish	1H	10	13/08/2026 23:00
	Harami Bearish	30	10	14/08/2026 21:30
	Doji Star Bearish	1D	12	29/07/2026
	Engulfing Bearish	1H	12	13/08/2026 21:00
	Engulfing Bearish	1W	13	10/05/2026
	Three Inside Up	30	13	14/08/2026 02:30
	Bullish Engulfing	1M	15	Mei '25
	Three Black Crows	15	16	14/08/2026 22:45
	Morning Doji Star	1H	19	12/08/2026 21:00
	Bullish doji Star	1H	20	12/08/2026 20:00
	Three Outside Up	30	20	13/08/2026 23:00
	Bullish Engulfing	30	21	13/08/2026 22:30
	Three Inside Down	1M	23	Sep '24
	Bullish doji Star	1W	23	01/03/2026
	Harami Cross	5H	23	31/07/2026 17:00
	Harami Cross Bearish	15	23	14/08/2026 21:00
	Harami Bearish	1M	24	Ags '24
	Harami Cross Bearish	1M	24	Ags '24
	Harami Bullish	1W	25	15/02/2026
	Hanging Man	15	25	14/08/2026 20:30
	Bullish Hammer	15	25	14/08/2026 20:30
	Harami Bearish	1H	26	11/08/2026 21:00
	Bullish Engulfing	1W	27	01/02/2026
	Abandoned Baby Bearish	1D	27	08/07/2026
	Evening Doji Star	1D	27	08/07/2026
	Evening Star	1D	27	08/07/2026
	Doji Star Bearish	1D	28	07/07/2026
	Gravestone Doji	1D	28	07/07/2026
	Morning Doji Star	1H	29	11/08/2026 01:00
	Morning Star	1H	29	11/08/2026 01:00
	Bullish Hammer	15	29	14/08/2026 02:00
	Three Inside Down	1M	30	Feb '24
	Three Outside Up	1W	30	11/01/2026
	Dark Cloud Cover	1D	30	02/07/2026
	Bullish doji Star	1H	30	11/08/2026 00:00
	Harami Bullish	1H	30	11/08/2026 00:00
	Harami Cross	1H	30	11/08/2026 00:00
	Inverted Hammer	15	30	14/08/2026 01:45
	Harami Bearish	1M	31	Jan '24
	Bullish Engulfing	1W	31	04/01/2026
	Three Outside Up	1M	32	Des '23
	Bullish Engulfing	1M	33	Nov '23
	Harami Cross	1W	33	21/12/2025
	Deliberation Bearish	1D	34	26/06/2026
	Doji Star Bearish	1D	34	26/06/2026
	Bullish Engulfing	1H	34	10/08/2026 20:00
	Three Inside Up	30	34	12/08/2026 22:30
	Belt Hold Bullish	15	34	14/08/2026 00:45
	Bullish Hammer	5H	36	23/07/2026 19:00
	Three Inside Up	1M	37	Jul '23
	Morning Doji Star	30	37	12/08/2026 21:00
	Harami Bullish	1M	38	Jun '23
	Harami Cross	1M	38	Jun '23
	Bullish doji Star	30	38	12/08/2026 20:30
	Bullish Engulfing	1W	40	02/11/2025
	Three Outside Up	15	42	13/08/2026 22:45
	Bullish Engulfing	15	43	13/08/2026 22:30
	Dark Cloud Cover	1M	44	Des '22
	Shooting Star	1D	46	09/06/2026
	Three Black Crows	1H	46	06/08/2026 22:00
	Abandoned Baby Bearish	1M	47	Sep '22
	Doji Star Bearish	1D	48	05/06/2026
	Belt Hold Bearish	1H	48	06/08/2026 20:00
	Bullish Engulfing	1M	49	Jul '22
	Harami Bearish	30	50	11/08/2026 21:00
	Harami Bullish	1M	51	Mei '22
	Harami Cross	1M	51	Mei '22
	Bullish Engulfing	1D	51	02/06/2026
	Gravestone Doji	15	51	13/08/2026 20:30
	Hanging Man	15	52	13/08/2026 02:45
	Harami Bullish	1W	53	03/08/2025
	Doji Star Bearish	1M	55	Jan '22
	Engulfing Bearish	1D	55	27/05/2026
	Three Inside Down	1H	56	05/08/2026 02:00
	Harami Cross Bearish	1D	58	21/05/2026
	Bullish Engulfing	5H	59	09/07/2026 20:00
	Bullish doji Star	1M	60	Ags '21
	Harami Cross	1W	60	15/06/2025
	Three Inside Down	30	62	10/08/2026 21:30
	Bullish Engulfing	30	64	10/08/2026 20:30
	Harami Bullish	1D	65	12/05/2026
	Harami Cross	1D	65	12/05/2026
	Engulfing Bearish	5H	67	02/07/2026 18:00
	Three Outside Up	5H	68	01/07/2026 22:00
	Three Outside Up	1M	69	Nov '20
	Gravestone Doji	1D	69	06/05/2026
	Bullish Engulfing	5H	69	01/07/2026 17:00
	Three Outside Up	15	69	12/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBSH

Tuliskan pendapat Anda mengenai Commerce Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,93	+13,35	+0,60%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,540	-0,320	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,830	-0,170	-0,26%
Minyak Mentah WTI	81,47	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CBSH	60,27	+0,27	+0,45%
	TWIN	24,54	+0,37	+1,53%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K