Breaking News

Tutup

Commerce Bancshares Inc (CBSH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,44 +0,68 +1,22%

26/09 - Tutup. Mata uang dalam USD

After Hour

56,44

0,00

0,00%

6:30:07 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 828.152
Bid/Ask: 0,00 / 0,00
Rentang Harian: 55,81 - 56,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CBSH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Commerce Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Commerce Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Ags '26
	Inverted Hammer	1D	2	23/09/2026
	Harami Bullish	5H	4	24/09/2026 02:00
	Belt Hold Bullish	15	4	26/09/2026 01:45
	Belt Hold Bullish	5H	6	23/09/2026 16:00
	Doji Star Bearish	1H	6	25/09/2026 20:00
	Harami Bullish	15	6	26/09/2026 01:15
	Harami Cross	15	6	26/09/2026 01:15
	Stick Sandwich	15	7	26/09/2026 01:00
	Advance Block Bearish	1M	8	Jan '26
	Three Inside Up	30	8	25/09/2026 22:30
	Bullish Engulfing	15	8	26/09/2026 00:45
	Three Outside Up	1H	9	25/09/2026 00:00
	Bullish Engulfing	1H	10	24/09/2026 23:00
	Three Black Crows	1H	11	24/09/2026 22:00
	Doji Star Bearish	1W	12	28/06/2026
	Deliberation Bearish	30	12	25/09/2026 20:30
	Doji Star Bearish	30	12	25/09/2026 20:30
	Harami Bullish	5H	15	17/09/2026 20:00
	Harami Cross	5H	15	17/09/2026 20:00
	Bullish Engulfing	1M	16	Mei '25
	Engulfing Bearish	1W	19	10/05/2026
	Three Outside Up	30	19	24/09/2026 23:30
	Harami Bearish	5H	20	14/09/2026 22:00
	Belt Hold Bullish	1H	20	23/09/2026 20:00
	Bullish Engulfing	30	20	24/09/2026 23:00
	Engulfing Bearish	15	20	25/09/2026 21:45
	Two Crows	5H	22	12/09/2026 00:00
	Harami Bullish	1D	23	24/08/2026
	Harami Cross	1D	23	24/08/2026
	Three Inside Down	1M	24	Sep '24
	Inverted Hammer	30	24	24/09/2026 21:00
	Harami Bearish	1M	25	Ags '24
	Harami Cross Bearish	1M	25	Ags '24
	Inverted Hammer	1D	26	19/08/2026
	Belt Hold Bullish	1D	26	19/08/2026
	Harami Bullish	30	27	24/09/2026 02:00
	Bullish doji Star	1W	29	01/03/2026
	Doji Star Bearish	1D	30	13/08/2026
	Three Inside Down	1M	31	Feb '24
	Harami Bullish	1W	31	15/02/2026
	Dragonfly Doji	30	31	24/09/2026 00:00
	Harami Bearish	1M	32	Jan '24
	Three Outside Up	1M	33	Des '23
	Bullish Engulfing	1W	33	01/02/2026
	Two Crows	1H	33	21/09/2026 21:00
	Bullish Engulfing	1M	34	Nov '23
	Three Outside Up	1W	36	11/01/2026
	Harami Bearish	5H	36	03/09/2026 01:00
	Bullish Engulfing	1W	37	04/01/2026
	Abandoned Baby Bullish	1H	37	19/09/2026 00:00
	Morning Doji Star	1H	37	19/09/2026 00:00
	Morning Star	1H	37	19/09/2026 00:00
	Three Inside Up	1M	38	Jul '23
	Bullish doji Star	1H	38	18/09/2026 23:00
	Dragonfly Doji	1H	38	18/09/2026 23:00
	Belt Hold Bullish	30	38	23/09/2026 20:30
	Harami Cross	1M	39	Jun '23
	Harami Bullish	1M	39	Jun '23
	Harami Cross	1W	39	21/12/2025
	Doji Star Bearish	1D	41	29/07/2026
	Dark Cloud Cover	1M	45	Des '22
	Bullish Engulfing	1W	46	02/11/2025
	Falling Three Methods	15	47	24/09/2026 21:30
	Abandoned Baby Bearish	1M	48	Sep '22
	Thrusting Bearish	1H	49	17/09/2026 02:00
	Bullish Hammer	1H	49	17/09/2026 02:00
	Bullish Engulfing	1M	50	Jul '22
	Thrusting Bearish	15	50	24/09/2026 20:45
	Engulfing Bearish	15	51	24/09/2026 20:30
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Falling Three Methods	30	52	22/09/2026 02:30
	Falling Three Methods	5H	54	21/08/2026 18:00
	Doji Star Bearish	1M	56	Jan '22
	Abandoned Baby Bearish	1D	56	08/07/2026
	Evening Doji Star	1D	56	08/07/2026
	Evening Star	1D	56	08/07/2026
	Belt Hold Bullish	5H	56	20/08/2026 17:00
	Bullish Engulfing	5H	56	20/08/2026 17:00
	Falling Three Methods	30	56	22/09/2026 00:30
	Gravestone Doji	1D	57	07/07/2026
	Doji Star Bearish	1D	57	07/07/2026
	Harami Bullish	1W	59	03/08/2025
	Dark Cloud Cover	1D	59	02/07/2026
	Harami Bullish	1H	59	15/09/2026 23:00
	Harami Cross	1H	59	15/09/2026 23:00
	Bullish doji Star	1M	61	Ags '21
	Bullish doji Star	5H	61	18/08/2026 20:00
	Deliberation Bearish	1D	63	26/06/2026
	Doji Star Bearish	1D	63	26/06/2026
	Bullish Hammer	15	63	24/09/2026 00:00
	Harami Cross	1W	66	15/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBSH

Tuliskan pendapat Anda mengenai Commerce Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 11/09/2026 21:19

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	97,44	-2,15	-2,02%
Gas Alam	3,230	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CBSH	56,44	+0,68	+1,22%
Themes Cloud Comp.	35,16	-0,37	-1,04%
MATW	18,95	-0,27	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M