Breaking News

Tutup

Commerce Bancshares Inc (CBSH)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,11 -0,58 -1,04%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

55,16

+0,05

+0,09%

3:11:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 783.447
Bid/Ask: 0,00 / 0,00
Rentang Harian: 55,03 - 56,03

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CBSH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Commerce Bancshares Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Commerce Bancshares tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Down	1M	1	Sep '26
	Bullish Engulfing	1W	1	11/10/2026
	Engulfing Bearish	1M	2	Ags '26
	Dark Cloud Cover	5H	3	16/10/2026 19:00
	Bullish Engulfing	1D	7	08/10/2026
	Advance Block Bearish	1M	9	Jan '26
	Inverted Hammer	1D	11	02/10/2026
	Thrusting Bearish	1D	12	01/10/2026
	Belt Hold Bullish	1D	13	30/09/2026
	Inverted Hammer	1D	13	30/09/2026
	Three Inside Down	5H	14	09/10/2026 17:00
	Harami Bearish	5H	15	09/10/2026 02:00
	Doji Star Bearish	1W	16	28/06/2026
	Bullish Engulfing	1M	17	Mei '25
	Harami Bullish	15	17	19/10/2026 22:30
	Inverted Hammer	1D	18	23/09/2026
	Bullish doji Star	5H	18	08/10/2026 01:00
	Harami Bullish	5H	20	07/10/2026 00:00
	Harami Bullish	30	22	16/10/2026 22:00
	Harami Cross	30	22	16/10/2026 22:00
	Engulfing Bearish	1W	23	10/05/2026
	Three Inside Down	1M	25	Sep '24
	Harami Bearish	1M	26	Ags '24
	Harami Cross Bearish	1M	26	Ags '24
	Engulfing Bearish	15	27	17/10/2026 02:30
	Bullish Hammer	5H	30	29/09/2026 22:00
	Dark Cloud Cover	30	30	16/10/2026 00:30
	Three Inside Down	1M	32	Feb '24
	Inverted Hammer	1H	32	13/10/2026 22:00
	Harami Bearish	1M	33	Jan '24
	Bullish doji Star	1W	33	01/03/2026
	Bullish doji Star	1H	33	13/10/2026 21:00
	Dragonfly Doji	1H	33	13/10/2026 21:00
	Three Outside Up	1M	34	Des '23
	Belt Hold Bearish	5H	34	28/09/2026 16:00
	Engulfing Bearish	5H	34	28/09/2026 16:00
	Bullish Engulfing	1M	35	Nov '23
	Harami Bullish	1W	35	15/02/2026
	Engulfing Bearish	30	35	15/10/2026 22:00
	Harami Bearish	15	35	17/10/2026 00:30
	Downside Gap Three Methods	15	36	17/10/2026 00:15
	Bullish Engulfing	1W	37	01/02/2026
	Three Inside Up	1M	39	Jul '23
	Harami Bullish	1D	39	24/08/2026
	Harami Cross	1D	39	24/08/2026
	Harami Bullish	5H	39	24/09/2026 02:00
	Harami Bullish	1M	40	Jun '23
	Harami Cross	1M	40	Jun '23
	Three Outside Up	1W	40	11/01/2026
	Bullish Engulfing	1W	41	04/01/2026
	Belt Hold Bullish	5H	41	23/09/2026 16:00
	Belt Hold Bullish	1D	42	19/08/2026
	Inverted Hammer	1D	42	19/08/2026
	Harami Cross	1W	43	21/12/2025
	Dark Cloud Cover	1M	46	Des '22
	Doji Star Bearish	1D	46	13/08/2026
	Harami Bullish	1H	46	09/10/2026 22:00
	Harami Cross	1H	46	09/10/2026 22:00
	Abandoned Baby Bearish	1M	49	Sep '22
	Three Inside Down	15	49	16/10/2026 21:00
	Bullish Engulfing	1W	50	02/11/2025
	Harami Bullish	5H	50	17/09/2026 20:00
	Harami Cross	5H	50	17/09/2026 20:00
	Bullish Engulfing	1M	51	Jul '22
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Engulfing Bearish	1H	54	08/10/2026 21:00
	Doji Star Bearish	30	54	14/10/2026 01:30
	Morning Star	15	54	16/10/2026 02:15
	Harami Bearish	5H	55	14/09/2026 22:00
	Harami Bullish	15	55	16/10/2026 02:00
	Doji Star Bearish	1M	57	Jan '22
	Doji Star Bearish	1D	57	29/07/2026
	Two Crows	5H	57	12/09/2026 00:00
	Falling Three Methods	30	60	13/10/2026 22:30
	Bullish doji Star	1M	62	Ags '21
	Harami Bullish	1W	63	03/08/2025
	Bullish Engulfing	1H	63	07/10/2026 02:00
	Bullish Hammer	30	63	13/10/2026 21:00
	Bullish doji Star	1H	67	06/10/2026 22:00
	Falling Three Methods	15	67	15/10/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CBSH

Tuliskan pendapat Anda mengenai Commerce Bancshares Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 11/09/2026 21:19

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255060869">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255060869" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255060869" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255060869">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.697,5	+38,1	+0,50%
Dow Jones	51.966,03	-36,38	-0,07%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,802	+0,012	+0,01%

Emas	4.160,35	+0,25	+0,01%
Perak	57,233	-0,038	-0,07%
Minyak Mentah WTI	98,30	-0,24	-0,24%
Minyak Brent	109,19	-0,03	-0,03%
Gas Alam	3,042	-0,018	-0,59%
Kopi C AS	313,75	+8,15	+2,67%
Gula #11 AS	20,59	-0,26	-1,25%

EUR/USD	1,1212	0,0000	0,00%
GBP/USD	1,3306	0,0000	0,00%
USD/JPY	158,49	+0,01	+0,01%
AUD/USD	0,6979	+0,0001	+0,01%
EUR/JPY	177,70	-0,03	-0,02%
USD/IDR	18.043,0	-0,5	0,00%
GBP/JPY	210,90	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CBSH	55,11	-0,58	-1,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K